2018-09-04T09:39:01.986Z|I-OCEAN7-304-1214551|  25.91  16.221  44.059  34.935 1510.8145    79.9    6.34 09:20:55.73M
2018-09-04T09:39:07.047Z|I-OCEAN7-304-1214551|  25.93  16.221  44.059  34.937 1510.8143    80.4    6.37 09:21:00.79M
2018-09-04T09:39:12.107Z|I-OCEAN7-304-1214551|  25.93  16.221  44.060  34.937 1510.8145    81.0    6.42 09:21:05.85M
2018-09-04T09:39:17.173Z|I-OCEAN7-304-1214551|  25.93  16.221  44.060  34.937 1510.8148    81.1    6.43 09:21:10.91M
2018-09-04T09:39:22.227Z|I-OCEAN7-304-1214551|  25.96  16.221  44.061  34.938 1510.8158    80.2    6.36 09:21:15.97M
2018-09-04T09:39:27.290Z|I-OCEAN7-304-1214551|  25.96  16.221  44.061  34.938 1510.8164    79.3    6.29 09:21:21.05M
2018-09-04T09:39:32.343Z|I-OCEAN7-304-1214551|  25.95  16.221  44.062  34.939 1510.8174    79.2    6.28 09:21:26.11M
2018-09-04T09:39:37.403Z|I-OCEAN7-304-1214551|  25.91  16.221  44.063  34.939 1510.8179    79.7    6.32 09:21:31.17M
2018-09-04T09:39:42.463Z|I-OCEAN7-304-1214551|  25.92  16.221  44.063  34.939 1510.8190    79.3    6.29 09:21:36.23M
2018-09-04T09:39:47.523Z|I-OCEAN7-304-1214551|  25.96  16.222  44.063  34.939 1510.8202    79.2    6.28 09:21:41.28M
2018-09-04T09:39:52.583Z|I-OCEAN7-304-1214551|  25.96  16.222  44.063  34.939 1510.8199    80.5    6.39 09:21:46.34M
2018-09-04T09:39:57.644Z|I-OCEAN7-304-1214551|  25.92  16.222  44.062  34.938 1510.8184    80.5    6.39 09:21:51.40M