2018-09-04T09:35:04.447Z|I-OCEAN7-304-1214551| 25.89 16.219 44.027 34.909 1510.7772 80.9 6.42 09:16:58.22M 2018-09-04T09:35:09.507Z|I-OCEAN7-304-1214551| 25.89 16.220 44.026 34.908 1510.7771 81.2 6.44 09:17:03.26M 2018-09-04T09:35:14.573Z|I-OCEAN7-304-1214551| 25.92 16.220 44.026 34.908 1510.7771 80.9 6.42 09:17:08.32M 2018-09-04T09:35:19.627Z|I-OCEAN7-304-1214551| 25.88 16.220 44.025 34.907 1510.7762 80.7 6.40 09:17:13.38M 2018-09-04T09:35:24.693Z|I-OCEAN7-304-1214551| 25.88 16.220 44.024 34.906 1510.7756 80.0 6.34 09:17:18.43M 2018-09-04T09:35:29.748Z|I-OCEAN7-304-1214551| 25.91 16.220 44.024 34.906 1510.7750 80.3 6.37 09:17:23.49M 2018-09-04T09:35:34.812Z|I-OCEAN7-304-1214551| 25.91 16.220 44.023 34.905 1510.7743 80.1 6.36 09:17:28.55M 2018-09-04T09:35:39.868Z|I-OCEAN7-304-1214551| 25.89 16.220 44.022 34.904 1510.7732 79.3 6.29 09:17:33.61M 2018-09-04T09:35:44.923Z|I-OCEAN7-304-1214551| 25.89 16.220 44.022 34.904 1510.7726 79.2 6.29 09:17:38.67M 2018-09-04T09:35:49.984Z|I-OCEAN7-304-1214551| 25.89 16.220 44.021 34.904 1510.7721 79.2 6.29 09:17:43.73M 2018-09-04T09:35:55.044Z|I-OCEAN7-304-1214551| 25.90 16.220 44.021 34.903 1510.7720 80.0 6.35 09:17:48.78M