2018-09-04T09:32:02.824Z|I-OCEAN7-304-1214551|  25.88  16.220  44.024  34.905 1510.7760    81.3    6.45 09:13:56.56M
2018-09-04T09:32:07.885Z|I-OCEAN7-304-1214551|  25.88  16.220  44.024  34.906 1510.7761    80.3    6.37 09:14:01.62M
2018-09-04T09:32:12.945Z|I-OCEAN7-304-1214551|  25.87  16.220  44.024  34.906 1510.7762    78.9    6.26 09:14:06.68M
2018-09-04T09:32:18.005Z|I-OCEAN7-304-1214551|  25.89  16.221  44.024  34.906 1510.7773    78.2    6.20 09:14:11.74M
2018-09-04T09:32:23.065Z|I-OCEAN7-304-1214551|  25.89  16.221  44.025  34.906 1510.7781    78.1    6.19 09:14:16.79M
2018-09-04T09:32:28.121Z|I-OCEAN7-304-1214551|  25.86  16.221  44.025  34.906 1510.7777    77.3    6.13 09:14:21.85M
2018-09-04T09:32:33.186Z|I-OCEAN7-304-1214551|  25.86  16.221  44.025  34.906 1510.7775    77.5    6.15 09:14:26.91M
2018-09-04T09:32:38.246Z|I-OCEAN7-304-1214551|  25.81  16.221  44.025  34.906 1510.7771    77.5    6.14 09:14:31.97M
2018-09-04T09:32:43.301Z|I-OCEAN7-304-1214551|  25.89  16.221  44.025  34.906 1510.7786    78.9    6.26 09:14:37.05M
2018-09-04T09:32:48.361Z|I-OCEAN7-304-1214551|  25.89  16.221  44.025  34.906 1510.7781    78.9    6.26 09:14:42.10M
2018-09-04T09:32:53.421Z|I-OCEAN7-304-1214551|  25.83  16.221  44.025  34.906 1510.7766    78.9    6.26 09:14:47.17M
2018-09-04T09:32:58.477Z|I-OCEAN7-304-1214551|  25.88  16.221  44.024  34.905 1510.7770    78.3    6.21 09:14:52.23M