2018-09-04T09:30:01.660Z|I-OCEAN7-304-1214551|  25.83  16.219  44.039  34.919 1510.7878    79.6    6.32 09:11:55.39M
2018-09-04T09:30:06.720Z|I-OCEAN7-304-1214551|  25.82  16.219  44.039  34.920 1510.7889    80.0    6.34 09:12:00.45M
2018-09-04T09:30:11.775Z|I-OCEAN7-304-1214551|  25.82  16.220  44.040  34.920 1510.7902    80.3    6.37 09:12:05.51M
2018-09-04T09:30:16.575Z|I-OCEAN7-304-1214551|  25.83  16.220  44.040  34.921 1510.7904    80.3    6.37 09:12:10.56M
2018-09-04T09:30:21.635Z|I-OCEAN7-304-1214551|  25.83  16.219  44.040  34.921 1510.7899    80.5    6.39 09:12:15.37M
2018-09-04T09:30:26.696Z|I-OCEAN7-304-1214551|  25.84  16.222  44.040  34.918 1510.7948    80.8    6.41 09:12:20.43M
2018-09-04T09:30:31.751Z|I-OCEAN7-304-1214551|  25.84  16.222  44.040  34.918 1510.7950    80.1    6.35 09:12:25.49M
2018-09-04T09:30:36.846Z|I-OCEAN7-304-1214551|  25.84  16.222  44.038  34.917 1510.7939    79.0    6.26 09:12:30.54M
2018-09-04T09:30:41.876Z|I-OCEAN7-304-1214551|  25.84  16.222  44.037  34.915 1510.7927    78.9    6.26 09:12:35.60M
2018-09-04T09:30:46.933Z|I-OCEAN7-304-1214551|  25.87  16.222  44.036  34.914 1510.7916    79.6    6.32 09:12:40.66M
2018-09-04T09:30:51.992Z|I-OCEAN7-304-1214551|  25.87  16.222  44.034  34.913 1510.7902    80.0    6.35 09:12:45.72M
2018-09-04T09:30:57.053Z|I-OCEAN7-304-1214551|  25.83  16.222  44.032  34.911 1510.7881    79.9    6.34 09:12:50.78M