2018-09-04T09:21:01.323Z|I-OCEAN7-304-1214551|  25.79  16.219  44.017  34.900 1510.7648    81.6    6.48 09:02:55.04M
2018-09-04T09:21:06.383Z|I-OCEAN7-304-1214551|  25.77  16.219  44.018  34.901 1510.7661    79.8    6.33 09:03:00.10M
2018-09-04T09:21:11.444Z|I-OCEAN7-304-1214551|  25.77  16.219  44.019  34.902 1510.7676    80.5    6.38 09:03:05.16M
2018-09-04T09:21:16.504Z|I-OCEAN7-304-1214551|  25.77  16.219  44.021  34.904 1510.7689    80.9    6.42 09:03:10.22M
2018-09-04T09:21:21.565Z|I-OCEAN7-304-1214551|  25.76  16.219  44.022  34.905 1510.7697    80.7    6.40 09:03:15.27M
2018-09-04T09:21:26.624Z|I-OCEAN7-304-1214551|  25.76  16.219  44.023  34.905 1510.7709    80.3    6.37 09:03:20.33M
2018-09-04T09:21:31.685Z|I-OCEAN7-304-1214551|  25.77  16.219  44.023  34.906 1510.7716    80.6    6.39 09:03:25.39M
2018-09-04T09:21:36.745Z|I-OCEAN7-304-1214551|  25.74  16.219  44.024  34.906 1510.7714    81.6    6.47 09:03:30.45M
2018-09-04T09:21:41.800Z|I-OCEAN7-304-1214551|  25.74  16.219  44.024  34.906 1510.7716    81.7    6.48 09:03:35.51M
2018-09-04T09:21:46.865Z|I-OCEAN7-304-1214551|  25.80  16.219  44.024  34.906 1510.7727    82.3    6.52 09:03:40.57M
2018-09-04T09:21:51.920Z|I-OCEAN7-304-1214551|  25.77  16.219  44.026  34.908 1510.7748    80.7    6.40 09:03:45.63M
2018-09-04T09:21:56.981Z|I-OCEAN7-304-1214551|  25.74  16.219  44.026  34.908 1510.7732    80.7    6.40 09:03:50.69M