2018-09-04T09:17:03.529Z|I-OCEAN7-304-1214551|  25.75  16.220  44.019  34.902 1510.7678    79.7    6.32 08:58:57.23M
2018-09-04T09:17:08.589Z|I-OCEAN7-304-1214551|  25.78  16.220  44.018  34.901 1510.7671    80.4    6.38 08:59:02.29M
2018-09-04T09:17:13.654Z|I-OCEAN7-304-1214551|  25.74  16.220  44.017  34.900 1510.7657    80.4    6.38 08:59:07.34M
2018-09-04T09:17:18.705Z|I-OCEAN7-304-1214551|  25.70  16.220  44.017  34.900 1510.7643    80.1    6.35 08:59:12.40M
2018-09-04T09:17:23.765Z|I-OCEAN7-304-1214551|  25.73  16.220  44.016  34.899 1510.7644    80.5    6.38 08:59:17.46M
2018-09-04T09:17:28.825Z|I-OCEAN7-304-1214551|  25.77  16.220  44.015  34.897 1510.7642    80.8    6.41 08:59:22.52M
2018-09-04T09:17:33.885Z|I-OCEAN7-304-1214551|  25.76  16.220  44.013  34.896 1510.7627    80.8    6.41 08:59:27.58M
2018-09-04T09:17:38.945Z|I-OCEAN7-304-1214551|  25.76  16.220  44.012  34.895 1510.7605    81.1    6.43 08:59:32.63M
2018-09-04T09:17:44.006Z|I-OCEAN7-304-1214551|  25.76  16.220  44.011  34.895 1510.7593    80.2    6.36 08:59:37.70M
2018-09-04T09:17:49.066Z|I-OCEAN7-304-1214551|  25.76  16.219  44.010  34.894 1510.7583    80.8    6.41 08:59:42.75M
2018-09-04T09:17:54.121Z|I-OCEAN7-304-1214551|  25.77  16.219  44.010  34.894 1510.7579    81.4    6.45 08:59:47.81M
2018-09-04T09:17:59.181Z|I-OCEAN7-304-1214551|  25.74  16.219  44.009  34.893 1510.7568    81.3    6.45 08:59:52.87M