2018-09-04T09:15:02.099Z|I-OCEAN7-304-1214551|  25.73  16.220  44.013  34.896 1510.7607    80.3    6.37 08:56:55.78M
2018-09-04T09:15:07.160Z|I-OCEAN7-304-1214551|  25.73  16.220  44.013  34.896 1510.7607    81.1    6.43 08:57:00.84M
2018-09-04T09:15:12.220Z|I-OCEAN7-304-1214551|  25.69  16.220  44.012  34.896 1510.7598    80.3    6.37 08:57:05.90M
2018-09-04T09:15:17.280Z|I-OCEAN7-304-1214551|  25.72  16.219  44.013  34.896 1510.7599    80.5    6.39 08:57:10.96M
2018-09-04T09:15:22.340Z|I-OCEAN7-304-1214551|  25.72  16.219  44.012  34.896 1510.7595    80.7    6.40 08:57:16.04M
2018-09-04T09:15:27.395Z|I-OCEAN7-304-1214551|  25.72  16.219  44.018  34.902 1510.7653    81.1    6.43 08:57:21.09M
2018-09-04T09:15:32.456Z|I-OCEAN7-304-1214551|  25.73  16.219  44.019  34.902 1510.7653    80.6    6.39 08:57:26.15M
2018-09-04T09:15:37.516Z|I-OCEAN7-304-1214551|  25.73  16.219  44.019  34.903 1510.7659    80.7    6.40 08:57:31.21M
2018-09-04T09:15:42.577Z|I-OCEAN7-304-1214551|  25.75  16.219  44.020  34.904 1510.7672    81.0    6.42 08:57:36.27M
2018-09-04T09:15:47.637Z|I-OCEAN7-304-1214551|  25.75  16.219  44.021  34.904 1510.7683    80.6    6.39 08:57:41.33M
2018-09-04T09:15:52.695Z|I-OCEAN7-304-1214551|  25.75  16.219  44.022  34.905 1510.7697    80.8    6.41 08:57:46.39M
2018-09-04T09:15:57.757Z|I-OCEAN7-304-1214551|  25.75  16.220  44.022  34.905 1510.7708    81.0    6.43 08:57:51.44M