2018-09-04T09:11:04.560Z|I-OCEAN7-304-1214551|  25.65  16.218  44.029  34.911 1510.7736    79.9    6.34 08:52:58.24M
2018-09-04T09:11:09.670Z|I-OCEAN7-304-1214551|  25.67  16.219  44.029  34.912 1510.7745    80.6    6.40 08:53:03.30M
2018-09-04T09:11:14.681Z|I-OCEAN7-304-1214551|  25.68  16.218  44.029  34.912 1510.7742    80.7    6.40 08:53:08.41M
2018-09-04T09:11:19.741Z|I-OCEAN7-304-1214551|  25.68  16.218  44.029  34.912 1510.7737    81.0    6.42 08:53:13.42M
2018-09-04T09:11:24.801Z|I-OCEAN7-304-1214551|  25.66  16.218  44.028  34.911 1510.7722    80.5    6.39 08:53:18.48M
2018-09-04T09:11:29.861Z|I-OCEAN7-304-1214551|  25.69  16.218  44.027  34.910 1510.7711    79.9    6.34 08:53:23.54M
2018-09-04T09:11:34.921Z|I-OCEAN7-304-1214551|  25.68  16.218  44.025  34.909 1510.7703    80.9    6.42 08:53:28.59M
2018-09-04T09:11:39.977Z|I-OCEAN7-304-1214551|  25.68  16.219  44.024  34.907 1510.7695    81.8    6.49 08:53:33.65M
2018-09-04T09:11:45.037Z|I-OCEAN7-304-1214551|  25.70  16.219  44.022  34.905 1510.7694    81.6    6.47 08:53:38.71M
2018-09-04T09:11:49.842Z|I-OCEAN7-304-1214551|  25.73  16.220  44.021  34.904 1510.7697    81.9    6.50 08:53:43.77M
2018-09-04T09:11:54.897Z|I-OCEAN7-304-1214551|  25.69  16.220  44.020  34.902 1510.7687    81.0    6.42 08:53:48.58M
2018-09-04T09:11:59.958Z|I-OCEAN7-304-1214551|  25.71  16.220  44.019  34.901 1510.7678    81.1    6.43 08:53:53.63M