2018-09-04T09:08:02.941Z|I-OCEAN7-304-1214551|  25.63  16.219  44.016  34.900 1510.7625    81.2    6.44 08:49:56.60M
2018-09-04T09:08:07.999Z|I-OCEAN7-304-1214551|  25.64  16.219  44.017  34.900 1510.7626    81.5    6.46 08:50:01.66M
2018-09-04T09:08:13.059Z|I-OCEAN7-304-1214551|  25.63  16.219  44.017  34.900 1510.7629    80.7    6.40 08:50:06.72M
2018-09-04T09:08:18.119Z|I-OCEAN7-304-1214551|  25.65  16.220  44.017  34.900 1510.7634    81.1    6.43 08:50:11.78M
2018-09-04T09:08:23.179Z|I-OCEAN7-304-1214551|  25.59  16.220  44.017  34.900 1510.7628    81.5    6.47 08:50:16.84M
2018-09-04T09:08:28.239Z|I-OCEAN7-304-1214551|  25.63  16.220  44.016  34.899 1510.7632    82.5    6.55 08:50:21.90M
2018-09-04T09:08:33.297Z|I-OCEAN7-304-1214551|  25.65  16.220  44.017  34.900 1510.7633    83.2    6.60 08:50:26.96M
2018-09-04T09:08:38.361Z|I-OCEAN7-304-1214551|  25.65  16.219  44.017  34.900 1510.7633    83.2    6.60 08:50:32.03M
2018-09-04T09:08:43.419Z|I-OCEAN7-304-1214551|  25.65  16.220  44.017  34.900 1510.7643    82.8    6.57 08:50:37.09M
2018-09-04T09:08:48.475Z|I-OCEAN7-304-1214551|  25.62  16.220  44.017  34.900 1510.7644    82.0    6.50 08:50:42.15M
2018-09-04T09:08:53.536Z|I-OCEAN7-304-1214551|  25.65  16.220  44.017  34.900 1510.7651    81.9    6.50 08:50:47.21M
2018-09-04T09:08:58.595Z|I-OCEAN7-304-1214551|  25.65  16.220  44.017  34.900 1510.7651    81.3    6.45 08:50:52.26M