2018-09-04T09:04:00.339Z|I-OCEAN7-304-1214551|  25.61  16.220  44.018  34.901 1510.7649    79.9    6.34 08:45:54.00M
2018-09-04T09:04:05.399Z|I-OCEAN7-304-1214551|  25.61  16.220  44.018  34.901 1510.7650    80.3    6.37 08:45:59.06M
2018-09-04T09:04:10.460Z|I-OCEAN7-304-1214551|  25.60  16.220  44.019  34.901 1510.7653    80.1    6.35 08:46:04.12M
2018-09-04T09:04:15.520Z|I-OCEAN7-304-1214551|  25.61  16.220  44.019  34.902 1510.7661    81.0    6.42 08:46:09.18M
2018-09-04T09:04:20.581Z|I-OCEAN7-304-1214551|  25.61  16.220  44.019  34.902 1510.7662    80.8    6.41 08:46:14.24M
2018-09-04T09:04:25.640Z|I-OCEAN7-304-1214551|  25.65  16.220  44.020  34.902 1510.7672    81.0    6.43 08:46:19.30M
2018-09-04T09:04:30.700Z|I-OCEAN7-304-1214551|  25.64  16.220  44.020  34.903 1510.7668    81.0    6.42 08:46:24.36M
2018-09-04T09:04:35.755Z|I-OCEAN7-304-1214551|  25.64  16.220  44.020  34.903 1510.7676    81.0    6.43 08:46:29.42M
2018-09-04T09:04:40.819Z|I-OCEAN7-304-1214551|  25.64  16.220  44.020  34.903 1510.7679    81.3    6.45 08:46:34.47M
2018-09-04T09:04:45.881Z|I-OCEAN7-304-1214551|  25.59  16.220  44.020  34.902 1510.7668    81.4    6.46 08:46:39.53M
2018-09-04T09:04:50.938Z|I-OCEAN7-304-1214551|  25.63  16.220  44.019  34.901 1510.7667    81.3    6.45 08:46:44.59M
2018-09-04T09:04:56.001Z|I-OCEAN7-304-1214551|  25.62  16.220  44.019  34.901 1510.7665    80.8    6.41 08:46:49.65M