2018-09-04T08:53:03.638Z|I-OCEAN7-304-1214551|  25.51  16.219  44.020  34.903 1510.7629    80.3    6.37 08:34:57.27M
2018-09-04T08:53:08.696Z|I-OCEAN7-304-1214551|  25.53  16.219  44.021  34.904 1510.7639    80.6    6.39 08:35:02.33M
2018-09-04T08:53:13.755Z|I-OCEAN7-304-1214551|  25.53  16.219  44.021  34.904 1510.7644    80.9    6.42 08:35:07.39M
2018-09-04T08:53:18.815Z|I-OCEAN7-304-1214551|  25.52  16.219  44.021  34.904 1510.7644    79.8    6.33 08:35:12.45M
2018-09-04T08:53:23.874Z|I-OCEAN7-304-1214551|  25.52  16.219  44.021  34.904 1510.7638    79.5    6.31 08:35:17.50M
2018-09-04T08:53:28.936Z|I-OCEAN7-304-1214551|  25.54  16.218  44.021  34.905 1510.7634    80.2    6.36 08:35:22.56M
2018-09-04T08:53:33.994Z|I-OCEAN7-304-1214551|  25.53  16.218  44.021  34.904 1510.7634    80.1    6.35 08:35:27.62M
2018-09-04T08:53:39.053Z|I-OCEAN7-304-1214551|  25.53  16.218  44.021  34.904 1510.7635    80.1    6.35 08:35:32.68M
2018-09-04T08:53:44.110Z|I-OCEAN7-304-1214551|  25.53  16.219  44.021  34.904 1510.7640    80.1    6.35 08:35:37.74M
2018-09-04T08:53:49.178Z|I-OCEAN7-304-1214551|  25.54  16.219  44.021  34.904 1510.7646    79.7    6.32 08:35:42.80M
2018-09-04T08:53:54.230Z|I-OCEAN7-304-1214551|  25.51  16.219  44.020  34.903 1510.7640    79.7    6.32 08:35:47.86M
2018-09-04T08:53:59.294Z|I-OCEAN7-304-1214551|  25.52  16.219  44.020  34.903 1510.7639    79.6    6.32 08:35:52.91M