2018-09-04T08:51:02.212Z|I-OCEAN7-304-1214551|  25.47  16.220  44.017  34.900 1510.7614    78.5    6.23 08:32:55.82M
2018-09-04T08:51:07.262Z|I-OCEAN7-304-1214551|  25.52  16.220  44.017  34.900 1510.7611    79.7    6.32 08:33:00.88M
2018-09-04T08:51:12.322Z|I-OCEAN7-304-1214551|  25.51  16.219  44.016  34.900 1510.7596    80.5    6.38 08:33:05.94M
2018-09-04T08:51:17.387Z|I-OCEAN7-304-1214551|  25.54  16.219  44.016  34.900 1510.7592    80.6    6.39 08:33:11.02M
2018-09-04T08:51:22.443Z|I-OCEAN7-304-1214551|  25.48  16.218  44.015  34.900 1510.7568    80.6    6.39 08:33:16.08M
2018-09-04T08:51:27.503Z|I-OCEAN7-304-1214551|  25.51  16.218  44.015  34.900 1510.7565    80.2    6.36 08:33:21.14M
2018-09-04T08:51:32.563Z|I-OCEAN7-304-1214551|  25.53  16.218  44.015  34.900 1510.7567    80.7    6.40 08:33:26.20M
2018-09-04T08:51:37.624Z|I-OCEAN7-304-1214551|  25.50  16.218  44.015  34.900 1510.7563    80.2    6.36 08:33:31.26M
2018-09-04T08:51:42.684Z|I-OCEAN7-304-1214551|  25.55  16.218  44.015  34.900 1510.7574    80.5    6.39 08:33:36.32M
2018-09-04T08:51:47.739Z|I-OCEAN7-304-1214551|  25.51  16.218  44.015  34.899 1510.7571    80.1    6.36 08:33:41.37M
2018-09-04T08:51:52.799Z|I-OCEAN7-304-1214551|  25.51  16.218  44.014  34.899 1510.7562    80.8    6.41 08:33:46.43M
2018-09-04T08:51:57.859Z|I-OCEAN7-304-1214551|  25.54  16.218  44.014  34.899 1510.7565    81.0    6.42 08:33:51.49M