2018-09-04T08:47:04.409Z|I-OCEAN7-304-1214551|  25.45  16.219  44.020  34.903 1510.7620    80.0    6.35 08:28:58.03M
2018-09-04T08:47:09.465Z|I-OCEAN7-304-1214551|  25.49  16.219  44.020  34.903 1510.7623    81.7    6.48 08:29:03.09M
2018-09-04T08:47:14.529Z|I-OCEAN7-304-1214551|  25.45  16.219  44.020  34.903 1510.7622    81.5    6.46 08:29:08.15M
2018-09-04T08:47:19.586Z|I-OCEAN7-304-1214551|  25.45  16.219  44.020  34.903 1510.7622    81.0    6.42 08:29:13.21M
2018-09-04T08:47:24.641Z|I-OCEAN7-304-1214551|  25.43  16.219  44.020  34.903 1510.7627    80.5    6.38 08:29:18.27M
2018-09-04T08:47:29.701Z|I-OCEAN7-304-1214551|  25.43  16.219  44.020  34.903 1510.7631    80.3    6.37 08:29:23.32M
2018-09-04T08:47:34.761Z|I-OCEAN7-304-1214551|  25.44  16.220  44.020  34.903 1510.7637    80.3    6.37 08:29:28.38M
2018-09-04T08:47:39.822Z|I-OCEAN7-304-1214551|  25.47  16.220  44.021  34.903 1510.7646    79.7    6.32 08:29:33.44M
2018-09-04T08:47:44.882Z|I-OCEAN7-304-1214551|  25.46  16.219  44.021  34.904 1510.7649    79.4    6.30 08:29:38.50M
2018-09-04T08:47:49.942Z|I-OCEAN7-304-1214551|  25.46  16.219  44.021  34.904 1510.7649    79.6    6.32 08:29:43.56M
2018-09-04T08:47:55.002Z|I-OCEAN7-304-1214551|  25.49  16.219  44.021  34.904 1510.7646    79.8    6.33 08:29:48.62M