2018-09-04T08:42:01.092Z|I-OCEAN7-304-1214551|  25.46  16.218  44.025  34.908 1510.7654    80.3    6.37 08:23:54.69M
2018-09-04T08:42:06.153Z|I-OCEAN7-304-1214551|  25.46  16.218  44.025  34.908 1510.7650    81.0    6.42 08:23:59.75M
2018-09-04T08:42:11.213Z|I-OCEAN7-304-1214551|  25.46  16.221  44.025  34.906 1510.7721    80.3    6.37 08:24:04.81M
2018-09-04T08:42:16.273Z|I-OCEAN7-304-1214551|  25.45  16.221  44.025  34.906 1510.7716    78.7    6.25 08:24:09.87M
2018-09-04T08:42:21.331Z|I-OCEAN7-304-1214551|  25.46  16.221  44.025  34.906 1510.7712    78.9    6.26 08:24:14.93M
2018-09-04T08:42:26.388Z|I-OCEAN7-304-1214551|  25.46  16.221  44.024  34.905 1510.7706    79.8    6.33 08:24:20.00M
2018-09-04T08:42:31.451Z|I-OCEAN7-304-1214551|  25.46  16.221  44.024  34.905 1510.7700    79.5    6.31 08:24:25.06M
2018-09-04T08:42:36.509Z|I-OCEAN7-304-1214551|  25.46  16.221  44.023  34.905 1510.7701    79.3    6.29 08:24:30.12M
2018-09-04T08:42:41.571Z|I-OCEAN7-304-1214551|  25.46  16.221  44.023  34.904 1510.7695    78.8    6.25 08:24:35.18M
2018-09-04T08:42:46.373Z|I-OCEAN7-304-1214551|  25.41  16.221  44.023  34.904 1510.7695    79.6    6.31 08:24:40.24M
2018-09-04T08:42:51.429Z|I-OCEAN7-304-1214551|  25.44  16.221  44.023  34.904 1510.7699    79.8    6.33 08:24:45.04M
2018-09-04T08:42:56.491Z|I-OCEAN7-304-1214551|  25.44  16.221  44.023  34.905 1510.7692    80.0    6.34 08:24:50.10M