2018-09-04T08:40:04.983Z|I-OCEAN7-304-1214551|  25.38  16.218  44.044  34.925 1510.7841    79.3    6.29 08:21:58.58M
2018-09-04T08:40:10.047Z|I-OCEAN7-304-1214551|  25.39  16.218  44.041  34.923 1510.7816    79.1    6.27 08:22:03.64M
2018-09-04T08:40:15.099Z|I-OCEAN7-304-1214551|  25.39  16.218  44.039  34.921 1510.7788    78.7    6.24 08:22:08.70M
2018-09-04T08:40:20.169Z|I-OCEAN7-304-1214551|  25.39  16.218  44.037  34.920 1510.7767    79.0    6.27 08:22:13.75M
2018-09-04T08:40:25.219Z|I-OCEAN7-304-1214551|  25.43  16.218  44.036  34.919 1510.7759    79.4    6.30 08:22:18.81M
2018-09-04T08:40:30.279Z|I-OCEAN7-304-1214551|  25.43  16.218  44.034  34.917 1510.7739    80.1    6.35 08:22:23.87M
2018-09-04T08:40:35.339Z|I-OCEAN7-304-1214551|  25.43  16.217  44.033  34.916 1510.7723    79.9    6.33 08:22:28.93M
2018-09-04T08:40:40.400Z|I-OCEAN7-304-1214551|  25.43  16.218  44.032  34.915 1510.7716    81.2    6.44 08:22:34.01M
2018-09-04T08:40:45.460Z|I-OCEAN7-304-1214551|  25.45  16.218  44.031  34.914 1510.7710    81.4    6.45 08:22:39.07M
2018-09-04T08:40:50.520Z|I-OCEAN7-304-1214551|  25.40  16.218  44.029  34.912 1510.7694    80.8    6.41 08:22:44.13M
2018-09-04T08:40:55.320Z|I-OCEAN7-304-1214551|  25.42  16.218  44.028  34.911 1510.7682    80.2    6.36 08:22:49.18M