2018-09-04T08:38:03.554Z|I-OCEAN7-304-1214551|  25.38  16.219  44.034  34.915 1510.7754    77.0    6.11 08:19:57.15M
2018-09-04T08:38:08.614Z|I-OCEAN7-304-1214551|  25.41  16.219  44.033  34.914 1510.7750    78.6    6.23 08:20:02.21M
2018-09-04T08:38:13.675Z|I-OCEAN7-304-1214551|  25.37  16.219  44.032  34.913 1510.7740    78.3    6.21 08:20:07.27M
2018-09-04T08:38:18.745Z|I-OCEAN7-304-1214551|  25.42  16.219  44.031  34.913 1510.7738    79.2    6.28 08:20:12.33M
2018-09-04T08:38:23.795Z|I-OCEAN7-304-1214551|  25.42  16.219  44.033  34.914 1510.7759    79.0    6.27 08:20:17.39M
2018-09-04T08:38:28.855Z|I-OCEAN7-304-1214551|  25.43  16.219  44.034  34.915 1510.7769    78.7    6.24 08:20:22.45M
2018-09-04T08:38:33.910Z|I-OCEAN7-304-1214551|  25.41  16.219  44.036  34.917 1510.7778    78.7    6.24 08:20:27.51M
2018-09-04T08:38:38.971Z|I-OCEAN7-304-1214551|  25.38  16.219  44.038  34.919 1510.7792    78.8    6.25 08:20:32.56M
2018-09-04T08:38:44.031Z|I-OCEAN7-304-1214551|  25.39  16.219  44.040  34.921 1510.7817    79.5    6.31 08:20:37.62M
2018-09-04T08:38:49.092Z|I-OCEAN7-304-1214551|  25.39  16.219  44.043  34.924 1510.7844    79.8    6.33 08:20:42.68M
2018-09-04T08:38:54.151Z|I-OCEAN7-304-1214551|  25.41  16.219  44.046  34.927 1510.7882    79.9    6.34 08:20:47.74M
2018-09-04T08:38:59.212Z|I-OCEAN7-304-1214551|  25.41  16.219  44.049  34.929 1510.7904    80.1    6.35 08:20:52.80M