2018-09-04T08:36:02.125Z|I-OCEAN7-304-1214551|  25.35  16.219  44.011  34.895 1510.7520    82.3    6.53 08:17:55.96M
2018-09-04T08:36:07.185Z|I-OCEAN7-304-1214551|  25.40  16.219  44.011  34.895 1510.7535    82.3    6.53 08:18:00.76M
2018-09-04T08:36:12.251Z|I-OCEAN7-304-1214551|  25.40  16.219  44.012  34.896 1510.7540    81.5    6.46 08:18:05.82M
2018-09-04T08:36:17.306Z|I-OCEAN7-304-1214551|  25.40  16.219  44.012  34.896 1510.7550    81.4    6.46 08:18:10.88M
2018-09-04T08:36:22.371Z|I-OCEAN7-304-1214551|  25.35  16.219  44.013  34.897 1510.7542    81.8    6.49 08:18:15.94M
2018-09-04T08:36:27.425Z|I-OCEAN7-304-1214551|  25.35  16.219  44.013  34.897 1510.7539    82.0    6.50 08:18:21.02M
2018-09-04T08:36:32.491Z|I-OCEAN7-304-1214551|  25.35  16.219  44.014  34.898 1510.7543    81.2    6.45 08:18:26.08M
2018-09-04T08:36:37.541Z|I-OCEAN7-304-1214551|  25.34  16.219  44.014  34.898 1510.7545    80.7    6.40 08:18:31.14M
2018-09-04T08:36:42.601Z|I-OCEAN7-304-1214551|  25.34  16.219  44.015  34.899 1510.7552    80.7    6.40 08:18:36.19M
2018-09-04T08:36:47.662Z|I-OCEAN7-304-1214551|  25.34  16.219  44.015  34.899 1510.7557    80.6    6.40 08:18:41.25M
2018-09-04T08:36:52.722Z|I-OCEAN7-304-1214551|  25.34  16.219  44.015  34.899 1510.7560    81.0    6.43 08:18:46.31M
2018-09-04T08:36:57.782Z|I-OCEAN7-304-1214551|  25.34  16.219  44.015  34.899 1510.7559    80.5    6.38 08:18:51.37M