2018-09-04T08:34:00.961Z|I-OCEAN7-304-1214551|  25.34  16.218  44.015  34.900 1510.7524    82.8    6.57 08:15:54.53M
2018-09-04T08:34:06.016Z|I-OCEAN7-304-1214551|  25.36  16.218  44.014  34.899 1510.7529    83.4    6.62 08:15:59.60M
2018-09-04T08:34:11.076Z|I-OCEAN7-304-1214551|  25.37  16.218  44.014  34.899 1510.7529    82.6    6.55 08:16:04.65M
2018-09-04T08:34:16.137Z|I-OCEAN7-304-1214551|  25.34  16.218  44.014  34.898 1510.7521    82.2    6.52 08:16:09.71M
2018-09-04T08:34:21.197Z|I-OCEAN7-304-1214551|  25.34  16.218  44.013  34.898 1510.7505    82.3    6.53 08:16:14.77M
2018-09-04T08:34:26.257Z|I-OCEAN7-304-1214551|  25.37  16.217  44.012  34.898 1510.7499    81.8    6.49 08:16:19.83M
2018-09-04T08:34:31.317Z|I-OCEAN7-304-1214551|  25.32  16.217  44.011  34.897 1510.7482    82.1    6.51 08:16:24.89M
2018-09-04T08:34:36.374Z|I-OCEAN7-304-1214551|  25.33  16.217  44.011  34.897 1510.7484    82.2    6.52 08:16:29.95M
2018-09-04T08:34:41.445Z|I-OCEAN7-304-1214551|  25.36  16.218  44.011  34.896 1510.7487    81.7    6.48 08:16:35.02M
2018-09-04T08:34:46.494Z|I-OCEAN7-304-1214551|  25.42  16.218  44.010  34.896 1510.7495    82.5    6.54 08:16:40.08M
2018-09-04T08:34:51.553Z|I-OCEAN7-304-1214551|  25.38  16.218  44.010  34.896 1510.7489    83.1    6.59 08:16:45.14M
2018-09-04T08:34:56.614Z|I-OCEAN7-304-1214551|  25.40  16.218  44.010  34.895 1510.7494    82.9    6.58 08:16:50.20M