2018-09-04T08:27:01.022Z|I-OCEAN7-304-1214551|  25.29  16.217  44.009  34.895 1510.7452    84.0    6.66 08:08:54.57M
2018-09-04T08:27:06.077Z|I-OCEAN7-304-1214551|  25.28  16.217  44.017  34.902 1510.7534    83.0    6.59 08:08:59.63M
2018-09-04T08:27:11.138Z|I-OCEAN7-304-1214551|  25.28  16.218  44.018  34.903 1510.7545    81.7    6.48 08:09:04.69M
2018-09-04T08:27:16.198Z|I-OCEAN7-304-1214551|  25.28  16.217  44.019  34.904 1510.7550    80.7    6.40 08:09:09.75M
2018-09-04T08:27:21.258Z|I-OCEAN7-304-1214551|  25.32  16.217  44.019  34.904 1510.7560    80.8    6.41 08:09:14.81M
2018-09-04T08:27:26.318Z|I-OCEAN7-304-1214551|  25.30  16.217  44.020  34.905 1510.7552    80.7    6.40 08:09:19.87M
2018-09-04T08:27:31.379Z|I-OCEAN7-304-1214551|  25.29  16.217  44.020  34.905 1510.7556    80.3    6.37 08:09:24.92M
2018-09-04T08:27:36.438Z|I-OCEAN7-304-1214551|  25.33  16.217  44.020  34.905 1510.7567    80.9    6.42 08:09:30.00M
2018-09-04T08:27:41.498Z|I-OCEAN7-304-1214551|  25.31  16.217  44.020  34.905 1510.7570    80.9    6.42 08:09:35.06M
2018-09-04T08:27:46.554Z|I-OCEAN7-304-1214551|  25.32  16.217  44.020  34.904 1510.7562    81.9    6.49 08:09:40.12M
2018-09-04T08:27:51.617Z|I-OCEAN7-304-1214551|  25.32  16.217  44.019  34.904 1510.7559    82.2    6.52 08:09:45.18M
2018-09-04T08:27:56.674Z|I-OCEAN7-304-1214551|  25.28  16.218  44.018  34.903 1510.7548    82.8    6.57 08:09:50.24M