2018-09-04T08:25:04.649Z|I-OCEAN7-304-1214551|  25.28  16.217  44.044  34.927 1510.7802    81.2    6.44 08:06:58.21M
2018-09-04T08:25:09.709Z|I-OCEAN7-304-1214551|  25.26  16.217  44.044  34.927 1510.7797    80.7    6.40 08:07:03.26M
2018-09-04T08:25:14.769Z|I-OCEAN7-304-1214551|  25.26  16.217  44.044  34.926 1510.7789    80.6    6.39 08:07:08.32M
2018-09-04T08:25:19.829Z|I-OCEAN7-304-1214551|  25.31  16.217  44.043  34.926 1510.7789    80.9    6.41 08:07:13.38M
2018-09-04T08:25:24.889Z|I-OCEAN7-304-1214551|  25.31  16.217  44.041  34.924 1510.7773    80.1    6.35 08:07:18.44M
2018-09-04T08:25:29.944Z|I-OCEAN7-304-1214551|  25.26  16.216  44.040  34.923 1510.7744    79.6    6.31 08:07:23.50M
2018-09-04T08:25:35.004Z|I-OCEAN7-304-1214551|  25.27  16.216  44.038  34.922 1510.7723    79.5    6.30 08:07:28.56M
2018-09-04T08:25:40.065Z|I-OCEAN7-304-1214551|  25.27  16.216  44.036  34.920 1510.7705    79.8    6.33 08:07:33.61M
2018-09-04T08:25:45.130Z|I-OCEAN7-304-1214551|  25.27  16.216  44.034  34.918 1510.7682    79.4    6.30 08:07:38.67M
2018-09-04T08:25:50.185Z|I-OCEAN7-304-1214551|  25.30  16.216  44.031  34.915 1510.7655    80.4    6.38 08:07:43.73M
2018-09-04T08:25:55.245Z|I-OCEAN7-304-1214551|  25.25  16.216  44.028  34.912 1510.7618    81.2    6.44 08:07:48.79M