2018-09-04T08:23:03.220Z|I-OCEAN7-304-1214551|  25.25  16.217  44.013  34.898 1510.7479    80.6    6.40 08:04:56.76M
2018-09-04T08:23:08.285Z|I-OCEAN7-304-1214551|  25.25  16.217  44.012  34.898 1510.7471    79.8    6.33 08:05:01.82M
2018-09-04T08:23:13.340Z|I-OCEAN7-304-1214551|  25.26  16.216  44.012  34.899 1510.7462    80.1    6.35 08:05:06.88M
2018-09-04T08:23:18.400Z|I-OCEAN7-304-1214551|  25.26  16.216  44.012  34.899 1510.7456    79.5    6.31 08:05:11.93M
2018-09-04T08:23:23.460Z|I-OCEAN7-304-1214551|  25.26  16.216  44.012  34.899 1510.7449    79.4    6.30 08:05:17.01M
2018-09-04T08:23:28.520Z|I-OCEAN7-304-1214551|  25.27  16.216  44.012  34.899 1510.7446    79.1    6.27 08:05:22.07M
2018-09-04T08:23:33.581Z|I-OCEAN7-304-1214551|  25.27  16.216  44.014  34.901 1510.7468    79.6    6.32 08:05:27.13M
2018-09-04T08:23:38.641Z|I-OCEAN7-304-1214551|  25.28  16.216  44.014  34.901 1510.7474    80.2    6.36 08:05:32.19M
2018-09-04T08:23:43.701Z|I-OCEAN7-304-1214551|  25.24  16.216  44.020  34.906 1510.7522    81.0    6.42 08:05:37.25M
2018-09-04T08:23:48.761Z|I-OCEAN7-304-1214551|  25.25  16.216  44.020  34.906 1510.7524    81.6    6.47 08:05:42.31M
2018-09-04T08:23:53.819Z|I-OCEAN7-304-1214551|  25.25  16.216  44.020  34.906 1510.7529    80.6    6.40 08:05:47.36M
2018-09-04T08:23:58.876Z|I-OCEAN7-304-1214551|  25.29  16.216  44.020  34.906 1510.7535    79.9    6.34 08:05:52.43M