2018-09-04T08:21:02.316Z|I-OCEAN7-304-1214551|  25.23  16.215  44.014  34.901 1510.7452    79.6    6.31 08:02:55.84M
2018-09-04T08:21:07.381Z|I-OCEAN7-304-1214551|  25.22  16.215  44.014  34.901 1510.7452    80.0    6.35 08:03:00.90M
2018-09-04T08:21:12.431Z|I-OCEAN7-304-1214551|  25.25  16.216  44.014  34.901 1510.7468    80.6    6.40 08:03:05.96M
2018-09-04T08:21:17.491Z|I-OCEAN7-304-1214551|  25.25  16.216  44.014  34.901 1510.7473    79.7    6.32 08:03:11.04M
2018-09-04T08:21:22.300Z|I-OCEAN7-304-1214551|  25.21  16.216  44.014  34.901 1510.7471    79.7    6.32 08:03:16.10M
2018-09-04T08:21:27.352Z|I-OCEAN7-304-1214551|  25.23  16.216  44.014  34.901 1510.7476    79.7    6.32 08:03:20.88M
2018-09-04T08:21:32.407Z|I-OCEAN7-304-1214551|  25.23  16.216  44.015  34.901 1510.7484    80.5    6.39 08:03:25.94M
2018-09-04T08:21:37.472Z|I-OCEAN7-304-1214551|  25.23  16.216  44.016  34.902 1510.7489    80.6    6.40 08:03:31.02M
2018-09-04T08:21:42.272Z|I-OCEAN7-304-1214551|  25.20  16.216  44.016  34.903 1510.7485    78.6    6.24 08:03:36.08M
2018-09-04T08:21:47.332Z|I-OCEAN7-304-1214551|  25.22  16.216  44.016  34.902 1510.7489    79.8    6.33 08:03:40.86M
2018-09-04T08:21:52.392Z|I-OCEAN7-304-1214551|  25.20  16.217  44.016  34.902 1510.7490    79.1    6.28 08:03:45.92M
2018-09-04T08:21:57.448Z|I-OCEAN7-304-1214551|  25.22  16.217  44.015  34.901 1510.7495    79.6    6.31 08:03:51.00M