2018-09-04T08:18:00.181Z|I-OCEAN7-304-1214551|  25.21  16.216  44.011  34.898 1510.7427    81.1    6.43 07:59:53.70M
2018-09-04T08:18:05.230Z|I-OCEAN7-304-1214551|  25.21  16.216  44.011  34.898 1510.7432    79.6    6.31 07:59:58.75M
2018-09-04T08:18:10.291Z|I-OCEAN7-304-1214551|  25.21  16.216  44.011  34.898 1510.7430    79.8    6.33 08:00:03.81M
2018-09-04T08:18:15.351Z|I-OCEAN7-304-1214551|  25.23  16.216  44.010  34.897 1510.7419    79.1    6.28 08:00:08.87M
2018-09-04T08:18:20.411Z|I-OCEAN7-304-1214551|  25.23  16.216  44.009  34.897 1510.7415    79.8    6.33 08:00:13.93M
2018-09-04T08:18:25.471Z|I-OCEAN7-304-1214551|  25.23  16.216  44.008  34.896 1510.7406    79.9    6.34 08:00:19.01M
2018-09-04T08:18:30.531Z|I-OCEAN7-304-1214551|  25.24  16.216  44.007  34.895 1510.7397    80.9    6.42 08:00:24.06M
2018-09-04T08:18:35.586Z|I-OCEAN7-304-1214551|  25.23  16.216  44.007  34.894 1510.7390    80.9    6.42 08:00:29.12M
2018-09-04T08:18:40.700Z|I-OCEAN7-304-1214551|  25.26  16.216  44.006  34.894 1510.7388    80.5    6.39 08:00:34.18M
2018-09-04T08:18:45.712Z|I-OCEAN7-304-1214551|  25.29  16.216  44.006  34.894 1510.7390    80.9    6.42 08:00:39.29M
2018-09-04T08:18:50.767Z|I-OCEAN7-304-1214551|  25.24  16.215  44.006  34.894 1510.7375    81.4    6.46 08:00:44.30M
2018-09-04T08:18:55.827Z|I-OCEAN7-304-1214551|  25.24  16.215  44.006  34.894 1510.7366    82.2    6.53 08:00:49.36M