2018-09-04T08:16:03.807Z|I-OCEAN7-304-1214551|  25.18  16.217  44.017  34.903 1510.7501    79.5    6.31 07:57:57.33M
2018-09-04T08:16:08.867Z|I-OCEAN7-304-1214551|  25.25  16.217  44.016  34.902 1510.7504    79.8    6.33 07:58:02.39M
2018-09-04T08:16:13.927Z|I-OCEAN7-304-1214551|  25.20  16.217  44.015  34.901 1510.7485    80.6    6.39 07:58:07.45M
2018-09-04T08:16:18.985Z|I-OCEAN7-304-1214551|  25.19  16.217  44.014  34.900 1510.7479    80.9    6.42 07:58:12.50M
2018-09-04T08:16:24.042Z|I-OCEAN7-304-1214551|  25.19  16.217  44.013  34.899 1510.7472    80.4    6.38 07:58:17.56M
2018-09-04T08:16:29.105Z|I-OCEAN7-304-1214551|  25.19  16.217  44.013  34.899 1510.7465    80.0    6.34 07:58:22.62M
2018-09-04T08:16:34.163Z|I-OCEAN7-304-1214551|  25.19  16.217  44.012  34.898 1510.7452    80.4    6.38 07:58:27.68M
2018-09-04T08:16:39.221Z|I-OCEAN7-304-1214551|  25.19  16.217  44.010  34.897 1510.7438    80.6    6.40 07:58:32.73M
2018-09-04T08:16:44.283Z|I-OCEAN7-304-1214551|  25.18  16.217  44.009  34.896 1510.7428    80.1    6.35 07:58:37.79M
2018-09-04T08:16:49.341Z|I-OCEAN7-304-1214551|  25.19  16.217  44.008  34.895 1510.7419    80.6    6.39 07:58:42.85M
2018-09-04T08:16:54.403Z|I-OCEAN7-304-1214551|  25.22  16.217  44.008  34.895 1510.7418    80.1    6.36 07:58:47.91M
2018-09-04T08:16:59.464Z|I-OCEAN7-304-1214551|  25.24  16.217  44.008  34.895 1510.7429    80.5    6.38 07:58:52.97M