2018-09-04T08:14:02.638Z|I-OCEAN7-304-1214551|  25.22  16.216  44.018  34.905 1510.7512    81.0    6.43 07:55:56.16M
2018-09-04T08:14:07.737Z|I-OCEAN7-304-1214551|  25.17  16.216  44.018  34.904 1510.7502    80.7    6.40 07:56:01.22M
2018-09-04T08:14:12.753Z|I-OCEAN7-304-1214551|  25.22  16.216  44.016  34.902 1510.7494    80.6    6.39 07:56:06.27M
2018-09-04T08:14:17.813Z|I-OCEAN7-304-1214551|  25.22  16.217  44.015  34.901 1510.7489    80.5    6.39 07:56:11.33M
2018-09-04T08:14:22.874Z|I-OCEAN7-304-1214551|  25.20  16.216  44.015  34.901 1510.7479    80.0    6.35 07:56:16.39M
2018-09-04T08:14:27.934Z|I-OCEAN7-304-1214551|  25.20  16.217  44.014  34.900 1510.7477    79.8    6.33 07:56:21.45M
2018-09-04T08:14:32.994Z|I-OCEAN7-304-1214551|  25.17  16.217  44.014  34.900 1510.7474    79.4    6.30 07:56:26.51M
2018-09-04T08:14:38.054Z|I-OCEAN7-304-1214551|  25.21  16.217  44.013  34.899 1510.7474    78.6    6.24 07:56:31.57M
2018-09-04T08:14:43.114Z|I-OCEAN7-304-1214551|  25.21  16.217  44.013  34.899 1510.7466    78.6    6.23 07:56:36.63M
2018-09-04T08:14:48.169Z|I-OCEAN7-304-1214551|  25.15  16.217  44.013  34.899 1510.7455    78.8    6.25 07:56:41.69M
2018-09-04T08:14:53.229Z|I-OCEAN7-304-1214551|  25.18  16.216  44.013  34.899 1510.7454    79.3    6.29 07:56:46.74M
2018-09-04T08:14:58.295Z|I-OCEAN7-304-1214551|  25.18  16.216  44.012  34.899 1510.7448    79.9    6.34 07:56:51.80M