2018-09-04T08:12:01.729Z|I-OCEAN7-304-1214551|  25.18  16.216  44.009  34.896 1510.7419    79.1    6.28 07:53:55.24M
2018-09-04T08:12:06.818Z|I-OCEAN7-304-1214551|  25.22  16.216  44.009  34.896 1510.7423    78.2    6.21 07:54:00.30M
2018-09-04T08:12:11.850Z|I-OCEAN7-304-1214551|  25.20  16.216  44.009  34.896 1510.7412    78.6    6.24 07:54:05.36M
2018-09-04T08:12:16.650Z|I-OCEAN7-304-1214551|  25.20  16.216  44.009  34.896 1510.7411    79.5    6.31 07:54:10.41M
2018-09-04T08:12:21.707Z|I-OCEAN7-304-1214551|  25.22  16.216  44.010  34.897 1510.7417    79.7    6.32 07:54:15.22M
2018-09-04T08:12:26.765Z|I-OCEAN7-304-1214551|  25.22  16.215  44.010  34.897 1510.7410    78.7    6.24 07:54:20.28M
2018-09-04T08:12:31.826Z|I-OCEAN7-304-1214551|  25.18  16.217  44.010  34.896 1510.7435    78.7    6.25 07:54:25.34M
2018-09-04T08:12:36.885Z|I-OCEAN7-304-1214551|  25.18  16.217  44.010  34.896 1510.7440    79.3    6.29 07:54:30.40M
2018-09-04T08:12:41.950Z|I-OCEAN7-304-1214551|  25.21  16.217  44.011  34.897 1510.7452    79.5    6.30 07:54:35.45M
2018-09-04T08:12:47.006Z|I-OCEAN7-304-1214551|  25.15  16.217  44.011  34.897 1510.7450    79.1    6.27 07:54:40.51M
2018-09-04T08:12:52.066Z|I-OCEAN7-304-1214551|  25.15  16.217  44.012  34.898 1510.7460    80.6    6.40 07:54:45.57M
2018-09-04T08:12:57.126Z|I-OCEAN7-304-1214551|  25.15  16.217  44.013  34.898 1510.7466    81.1    6.43 07:54:50.63M