2018-09-04T08:10:00.821Z|I-OCEAN7-304-1214551|  25.18  16.218  44.028  34.911 1510.7640    79.3    6.29 07:51:54.32M
2018-09-04T08:10:05.881Z|I-OCEAN7-304-1214551|  25.18  16.218  44.028  34.911 1510.7645    79.6    6.31 07:51:59.38M
2018-09-04T08:10:10.941Z|I-OCEAN7-304-1214551|  25.18  16.218  44.028  34.911 1510.7645    79.4    6.30 07:52:04.44M
2018-09-04T08:10:15.996Z|I-OCEAN7-304-1214551|  25.18  16.218  44.028  34.911 1510.7649    79.7    6.32 07:52:09.50M
2018-09-04T08:10:21.068Z|I-OCEAN7-304-1214551|  25.21  16.218  44.028  34.911 1510.7651    80.6    6.39 07:52:14.56M
2018-09-04T08:10:26.121Z|I-OCEAN7-304-1214551|  25.17  16.218  44.027  34.910 1510.7643    81.5    6.47 07:52:19.62M
2018-09-04T08:10:31.177Z|I-OCEAN7-304-1214551|  25.17  16.218  44.026  34.910 1510.7627    81.6    6.47 07:52:24.68M
2018-09-04T08:10:35.977Z|I-OCEAN7-304-1214551|  25.23  16.218  44.025  34.909 1510.7621    82.0    6.50 07:52:29.73M
2018-09-04T08:10:41.037Z|I-OCEAN7-304-1214551|  25.18  16.218  44.025  34.909 1510.7606    81.0    6.42 07:52:34.54M
2018-09-04T08:10:46.097Z|I-OCEAN7-304-1214551|  25.19  16.218  44.023  34.908 1510.7589    80.6    6.39 07:52:39.60M
2018-09-04T08:10:51.157Z|I-OCEAN7-304-1214551|  25.19  16.217  44.022  34.907 1510.7573    80.9    6.42 07:52:44.65M
2018-09-04T08:10:56.212Z|I-OCEAN7-304-1214551|  25.19  16.217  44.022  34.906 1510.7559    80.9    6.42 07:52:49.71M