2018-09-04T08:08:04.451Z|I-OCEAN7-304-1214551|  25.15  16.215  44.045  34.929 1510.7748    80.2    6.36 07:49:57.94M
2018-09-04T08:08:09.512Z|I-OCEAN7-304-1214551|  25.12  16.215  44.043  34.927 1510.7731    79.7    6.33 07:50:03.01M
2018-09-04T08:08:14.572Z|I-OCEAN7-304-1214551|  25.14  16.215  44.042  34.926 1510.7723    79.9    6.34 07:50:08.08M
2018-09-04T08:08:19.632Z|I-OCEAN7-304-1214551|  25.18  16.216  44.040  34.924 1510.7712    79.4    6.30 07:50:13.13M
2018-09-04T08:08:24.692Z|I-OCEAN7-304-1214551|  25.17  16.215  44.038  34.922 1510.7692    79.2    6.28 07:50:18.19M
2018-09-04T08:08:29.749Z|I-OCEAN7-304-1214551|  25.16  16.216  44.036  34.921 1510.7675    79.6    6.31 07:50:23.25M
2018-09-04T08:08:34.809Z|I-OCEAN7-304-1214551|  25.14  16.216  44.034  34.919 1510.7662    80.2    6.36 07:50:28.31M
2018-09-04T08:08:39.868Z|I-OCEAN7-304-1214551|  25.14  16.216  44.033  34.918 1510.7654    80.5    6.39 07:50:33.37M
2018-09-04T08:08:44.928Z|I-OCEAN7-304-1214551|  25.15  16.216  44.032  34.917 1510.7644    81.4    6.46 07:50:38.42M
2018-09-04T08:08:49.987Z|I-OCEAN7-304-1214551|  25.13  16.216  44.032  34.916 1510.7637    80.5    6.38 07:50:43.48M
2018-09-04T08:08:55.049Z|I-OCEAN7-304-1214551|  25.12  16.216  44.031  34.915 1510.7632    79.5    6.31 07:50:48.54M