2018-09-04T08:05:02.568Z|I-OCEAN7-304-1214551|  25.14  16.215  44.021  34.907 1510.7506    78.9    6.26 07:46:56.06M
2018-09-04T08:05:07.627Z|I-OCEAN7-304-1214551|  25.17  16.215  44.020  34.907 1510.7498    79.9    6.34 07:47:01.12M
2018-09-04T08:05:12.683Z|I-OCEAN7-304-1214551|  25.16  16.215  44.020  34.907 1510.7499    79.8    6.33 07:47:06.18M
2018-09-04T08:05:17.750Z|I-OCEAN7-304-1214551|  25.16  16.215  44.020  34.906 1510.7501    79.3    6.29 07:47:11.24M
2018-09-04T08:05:22.804Z|I-OCEAN7-304-1214551|  25.12  16.216  44.020  34.906 1510.7501    79.1    6.27 07:47:16.30M
2018-09-04T08:05:27.868Z|I-OCEAN7-304-1214551|  25.13  16.216  44.020  34.906 1510.7511    79.3    6.29 07:47:21.35M
2018-09-04T08:05:32.929Z|I-OCEAN7-304-1214551|  25.17  16.216  44.020  34.906 1510.7515    79.2    6.29 07:47:26.41M
2018-09-04T08:05:37.987Z|I-OCEAN7-304-1214551|  25.13  16.216  44.020  34.906 1510.7505    79.3    6.29 07:47:31.47M
2018-09-04T08:05:43.044Z|I-OCEAN7-304-1214551|  25.13  16.216  44.020  34.906 1510.7501    79.7    6.32 07:47:36.53M
2018-09-04T08:05:48.100Z|I-OCEAN7-304-1214551|  25.13  16.216  44.019  34.906 1510.7504    78.8    6.25 07:47:41.59M
2018-09-04T08:05:53.165Z|I-OCEAN7-304-1214551|  25.13  16.216  44.019  34.905 1510.7501    78.8    6.25 07:47:46.65M
2018-09-04T08:05:58.225Z|I-OCEAN7-304-1214551|  25.10  16.216  44.019  34.905 1510.7493    79.0    6.27 07:47:51.71M