2018-09-04T08:03:01.399Z|I-OCEAN7-304-1214551|  25.12  16.216  44.020  34.906 1510.7512    81.9    6.50 07:44:54.87M
2018-09-04T08:03:06.457Z|I-OCEAN7-304-1214551|  25.12  16.216  44.020  34.906 1510.7513    81.0    6.43 07:44:59.93M
2018-09-04T08:03:11.512Z|I-OCEAN7-304-1214551|  25.08  16.216  44.020  34.906 1510.7507    81.5    6.46 07:45:05.01M
2018-09-04T08:03:16.572Z|I-OCEAN7-304-1214551|  25.08  16.216  44.020  34.907 1510.7504    81.7    6.48 07:45:10.07M
2018-09-04T08:03:21.638Z|I-OCEAN7-304-1214551|  25.08  16.216  44.021  34.907 1510.7507    81.4    6.46 07:45:15.12M
2018-09-04T08:03:26.693Z|I-OCEAN7-304-1214551|  25.13  16.216  44.021  34.907 1510.7520    81.1    6.44 07:45:20.18M
2018-09-04T08:03:31.753Z|I-OCEAN7-304-1214551|  25.13  16.216  44.021  34.907 1510.7521    80.4    6.38 07:45:25.24M
2018-09-04T08:03:36.813Z|I-OCEAN7-304-1214551|  25.13  16.216  44.022  34.907 1510.7526    80.3    6.37 07:45:30.30M
2018-09-04T08:03:41.874Z|I-OCEAN7-304-1214551|  25.13  16.216  44.022  34.908 1510.7528    79.9    6.34 07:45:35.36M
2018-09-04T08:03:46.934Z|I-OCEAN7-304-1214551|  25.13  16.216  44.022  34.908 1510.7524    80.2    6.36 07:45:40.42M
2018-09-04T08:03:51.989Z|I-OCEAN7-304-1214551|  25.12  16.216  44.022  34.908 1510.7526    79.7    6.32 07:45:45.48M
2018-09-04T08:03:57.054Z|I-OCEAN7-304-1214551|  25.12  16.216  44.022  34.908 1510.7523    78.9    6.26 07:45:50.53M