2018-09-04T08:01:05.027Z|I-OCEAN7-304-1214551|  25.10  16.217  44.020  34.906 1510.7522    80.0    6.35 07:42:58.50M
2018-09-04T08:01:10.086Z|I-OCEAN7-304-1214551|  25.10  16.216  44.020  34.906 1510.7517    79.9    6.34 07:43:03.56M
2018-09-04T08:01:15.148Z|I-OCEAN7-304-1214551|  25.10  16.216  44.020  34.906 1510.7513    79.9    6.34 07:43:08.62M
2018-09-04T08:01:20.207Z|I-OCEAN7-304-1214551|  25.10  16.216  44.020  34.906 1510.7509    80.4    6.38 07:43:13.68M
2018-09-04T08:01:25.271Z|I-OCEAN7-304-1214551|  25.10  16.216  44.020  34.906 1510.7505    80.1    6.35 07:43:18.74M
2018-09-04T08:01:30.327Z|I-OCEAN7-304-1214551|  25.10  16.216  44.020  34.906 1510.7501    79.7    6.33 07:43:23.80M
2018-09-04T08:01:35.386Z|I-OCEAN7-304-1214551|  25.10  16.216  44.019  34.906 1510.7494    79.6    6.31 07:43:28.85M
2018-09-04T08:01:40.448Z|I-OCEAN7-304-1214551|  25.05  16.216  44.019  34.906 1510.7483    80.5    6.39 07:43:33.91M
2018-09-04T08:01:45.507Z|I-OCEAN7-304-1214551|  25.09  16.216  44.019  34.905 1510.7494    79.7    6.32 07:43:38.97M
2018-09-04T08:01:50.566Z|I-OCEAN7-304-1214551|  25.08  16.216  44.019  34.905 1510.7504    80.6    6.40 07:43:44.05M
2018-09-04T08:01:55.625Z|I-OCEAN7-304-1214551|  25.09  16.217  44.019  34.904 1510.7513    80.8    6.41 07:43:49.11M