2018-09-04T07:59:03.855Z|I-OCEAN7-304-1214551|  25.11  16.217  44.026  34.911 1510.7585    79.7    6.32 07:40:57.59M
2018-09-04T07:59:08.916Z|I-OCEAN7-304-1214551|  25.11  16.217  44.025  34.910 1510.7577    79.0    6.27 07:41:02.39M
2018-09-04T07:59:13.976Z|I-OCEAN7-304-1214551|  25.08  16.217  44.024  34.909 1510.7563    78.4    6.22 07:41:07.45M
2018-09-04T07:59:19.036Z|I-OCEAN7-304-1214551|  25.02  16.217  44.024  34.908 1510.7549    78.7    6.24 07:41:12.51M
2018-09-04T07:59:24.096Z|I-OCEAN7-304-1214551|  25.08  16.215  44.023  34.909 1510.7520    78.6    6.23 07:41:17.57M
2018-09-04T07:59:28.987Z|I-OCEAN7-304-1214551|  25.12  16.216  44.023  34.908 1510.7545    78.3    6.21 07:41:22.63M
2018-09-04T07:59:33.957Z|I-OCEAN7-304-1214551|  25.12  16.217  44.022  34.908 1510.7549    78.7    6.24 07:41:27.52M
2018-09-04T07:59:39.017Z|I-OCEAN7-304-1214551|  25.06  16.215  44.022  34.908 1510.7507    79.8    6.33 07:41:32.49M
2018-09-04T07:59:44.072Z|I-OCEAN7-304-1214551|  25.12  16.215  44.022  34.908 1510.7511    79.8    6.33 07:41:37.55M
2018-09-04T07:59:49.133Z|I-OCEAN7-304-1214551|  25.11  16.215  44.021  34.908 1510.7501    79.3    6.29 07:41:42.61M
2018-09-04T07:59:54.193Z|I-OCEAN7-304-1214551|  25.08  16.215  44.021  34.908 1510.7487    79.1    6.27 07:41:47.66M
2018-09-04T07:59:59.253Z|I-OCEAN7-304-1214551|  25.11  16.215  44.021  34.908 1510.7489    78.5    6.23 07:41:52.72M