2018-09-04T07:57:03.209Z|I-OCEAN7-304-1214551|  25.04  16.215  44.036  34.921 1510.7633    79.5    6.31 07:38:56.67M
2018-09-04T07:57:08.265Z|I-OCEAN7-304-1214551|  25.04  16.215  44.036  34.921 1510.7646    79.4    6.30 07:39:01.73M
2018-09-04T07:57:13.330Z|I-OCEAN7-304-1214551|  25.04  16.215  44.037  34.922 1510.7653    79.0    6.27 07:39:06.79M
2018-09-04T07:57:18.390Z|I-OCEAN7-304-1214551|  25.05  16.215  44.038  34.923 1510.7659    78.6    6.23 07:39:11.85M
2018-09-04T07:57:23.450Z|I-OCEAN7-304-1214551|  25.11  16.217  44.038  34.921 1510.7720    79.4    6.30 07:39:16.91M
2018-09-04T07:57:28.506Z|I-OCEAN7-304-1214551|  25.05  16.217  44.037  34.920 1510.7698    80.2    6.36 07:39:21.97M
2018-09-04T07:57:33.566Z|I-OCEAN7-304-1214551|  25.05  16.216  44.036  34.921 1510.7656    80.0    6.35 07:39:27.04M
2018-09-04T07:57:38.626Z|I-OCEAN7-304-1214551|  25.05  16.215  44.035  34.920 1510.7643    79.4    6.30 07:39:32.10M
2018-09-04T07:57:43.681Z|I-OCEAN7-304-1214551|  25.06  16.215  44.034  34.919 1510.7625    79.3    6.29 07:39:37.16M
2018-09-04T07:57:48.744Z|I-OCEAN7-304-1214551|  25.03  16.215  44.033  34.919 1510.7603    79.0    6.26 07:39:42.22M
2018-09-04T07:57:53.807Z|I-OCEAN7-304-1214551|  25.03  16.214  44.034  34.920 1510.7599    78.6    6.23 07:39:47.28M
2018-09-04T07:57:58.889Z|I-OCEAN7-304-1214551|  25.04  16.214  44.033  34.920 1510.7592    77.9    6.18 07:39:52.34M