2018-09-04T07:52:00.155Z|I-OCEAN7-304-1214551|  25.05  16.217  44.023  34.908 1510.7542    78.8    6.25 07:33:53.61M
2018-09-04T07:52:05.210Z|I-OCEAN7-304-1214551|  25.03  16.217  44.024  34.909 1510.7548    78.2    6.20 07:33:58.67M
2018-09-04T07:52:10.270Z|I-OCEAN7-304-1214551|  25.08  16.217  44.024  34.909 1510.7561    79.2    6.28 07:34:03.72M
2018-09-04T07:52:15.331Z|I-OCEAN7-304-1214551|  25.07  16.217  44.024  34.909 1510.7563    80.2    6.36 07:34:08.78M
2018-09-04T07:52:20.391Z|I-OCEAN7-304-1214551|  25.07  16.217  44.024  34.909 1510.7560    79.9    6.34 07:34:13.84M
2018-09-04T07:52:25.451Z|I-OCEAN7-304-1214551|  25.02  16.217  44.024  34.909 1510.7552    79.0    6.27 07:34:18.90M
2018-09-04T07:52:30.506Z|I-OCEAN7-304-1214551|  25.04  16.217  44.025  34.910 1510.7560    78.6    6.24 07:34:23.96M
2018-09-04T07:52:35.576Z|I-OCEAN7-304-1214551|  25.04  16.217  44.024  34.909 1510.7557    78.2    6.20 07:34:29.04M
2018-09-04T07:52:40.632Z|I-OCEAN7-304-1214551|  25.05  16.217  44.024  34.909 1510.7560    77.3    6.13 07:34:34.10M
2018-09-04T07:52:45.687Z|I-OCEAN7-304-1214551|  25.06  16.217  44.024  34.908 1510.7560    79.1    6.27 07:34:39.15M
2018-09-04T07:52:50.747Z|I-OCEAN7-304-1214551|  25.06  16.217  44.023  34.908 1510.7560    79.5    6.31 07:34:44.21M
2018-09-04T07:52:55.807Z|I-OCEAN7-304-1214551|  25.06  16.217  44.023  34.907 1510.7555    79.7    6.33 07:34:49.27M