2018-09-04T07:50:04.045Z|I-OCEAN7-304-1214551|  25.00  16.215  44.017  34.904 1510.7432    80.7    6.41 07:31:57.49M
2018-09-04T07:50:09.100Z|I-OCEAN7-304-1214551|  25.00  16.215  44.017  34.904 1510.7430    80.2    6.36 07:32:02.55M
2018-09-04T07:50:14.160Z|I-OCEAN7-304-1214551|  25.01  16.215  44.017  34.904 1510.7434    78.5    6.23 07:32:07.61M
2018-09-04T07:50:19.221Z|I-OCEAN7-304-1214551|  25.04  16.215  44.017  34.904 1510.7440    78.7    6.24 07:32:12.67M
2018-09-04T07:50:24.281Z|I-OCEAN7-304-1214551|  25.03  16.215  44.017  34.904 1510.7450    79.8    6.33 07:32:17.73M
2018-09-04T07:50:29.081Z|I-OCEAN7-304-1214551|  25.03  16.216  44.017  34.903 1510.7455    80.6    6.39 07:32:22.79M
2018-09-04T07:50:34.143Z|I-OCEAN7-304-1214551|  25.03  16.216  44.017  34.903 1510.7452    80.6    6.40 07:32:27.59M
2018-09-04T07:50:39.201Z|I-OCEAN7-304-1214551|  25.02  16.216  44.016  34.903 1510.7450    80.1    6.35 07:32:32.65M
2018-09-04T07:50:44.260Z|I-OCEAN7-304-1214551|  25.01  16.216  44.016  34.903 1510.7450    79.3    6.29 07:32:37.71M
2018-09-04T07:50:49.317Z|I-OCEAN7-304-1214551|  25.01  16.216  44.016  34.902 1510.7450    79.1    6.28 07:32:42.77M
2018-09-04T07:50:54.380Z|I-OCEAN7-304-1214551|  25.00  16.216  44.015  34.901 1510.7449    79.6    6.32 07:32:47.82M
2018-09-04T07:50:59.437Z|I-OCEAN7-304-1214551|  25.04  16.217  44.015  34.901 1510.7456    80.0    6.35 07:32:52.88M