2018-09-04T07:48:03.140Z|I-OCEAN7-304-1214551|  24.97  16.216  44.023  34.909 1510.7513    80.7    6.40 07:29:56.58M
2018-09-04T07:48:08.196Z|I-OCEAN7-304-1214551|  25.00  16.216  44.023  34.908 1510.7524    81.2    6.44 07:30:01.64M
2018-09-04T07:48:13.251Z|I-OCEAN7-304-1214551|  24.97  16.216  44.022  34.908 1510.7509    81.7    6.48 07:30:06.70M
2018-09-04T07:48:18.311Z|I-OCEAN7-304-1214551|  25.05  16.216  44.022  34.907 1510.7516    82.3    6.53 07:30:11.75M
2018-09-04T07:48:23.372Z|I-OCEAN7-304-1214551|  25.05  16.216  44.021  34.907 1510.7502    82.3    6.53 07:30:16.81M
2018-09-04T07:48:28.432Z|I-OCEAN7-304-1214551|  25.01  16.216  44.021  34.907 1510.7495    82.0    6.50 07:30:21.87M
2018-09-04T07:48:33.492Z|I-OCEAN7-304-1214551|  25.01  16.216  44.021  34.907 1510.7496    80.8    6.41 07:30:26.93M
2018-09-04T07:48:38.552Z|I-OCEAN7-304-1214551|  25.01  16.216  44.021  34.907 1510.7496    80.2    6.36 07:30:32.01M
2018-09-04T07:48:43.612Z|I-OCEAN7-304-1214551|  25.01  16.215  44.021  34.907 1510.7483    79.1    6.28 07:30:37.07M
2018-09-04T07:48:48.667Z|I-OCEAN7-304-1214551|  24.96  16.215  44.020  34.907 1510.7467    79.6    6.32 07:30:42.13M
2018-09-04T07:48:53.728Z|I-OCEAN7-304-1214551|  24.97  16.215  44.020  34.907 1510.7463    80.6    6.39 07:30:47.18M
2018-09-04T07:48:58.788Z|I-OCEAN7-304-1214551|  24.97  16.215  44.019  34.906 1510.7454    79.6    6.32 07:30:52.24M