2018-09-04T07:46:01.962Z|I-OCEAN7-304-1214551|  24.98  16.215  44.015  34.902 1510.7426    81.9    6.50 07:27:55.41M
2018-09-04T07:46:06.767Z|I-OCEAN7-304-1214551|  24.98  16.215  44.015  34.902 1510.7421    81.1    6.44 07:28:00.46M
2018-09-04T07:46:11.827Z|I-OCEAN7-304-1214551|  24.98  16.215  44.021  34.908 1510.7487    81.2    6.44 07:28:05.27M
2018-09-04T07:46:16.882Z|I-OCEAN7-304-1214551|  24.98  16.215  44.022  34.908 1510.7491    81.5    6.47 07:28:10.33M
2018-09-04T07:46:21.950Z|I-OCEAN7-304-1214551|  24.98  16.215  44.022  34.909 1510.7491    82.0    6.50 07:28:15.38M
2018-09-04T07:46:27.008Z|I-OCEAN7-304-1214551|  24.99  16.215  44.022  34.909 1510.7493    81.8    6.49 07:28:20.45M
2018-09-04T07:46:32.063Z|I-OCEAN7-304-1214551|  25.02  16.215  44.031  34.917 1510.7587    81.3    6.45 07:28:25.50M
2018-09-04T07:46:37.128Z|I-OCEAN7-304-1214551|  25.01  16.215  44.032  34.918 1510.7587    82.0    6.50 07:28:30.56M
2018-09-04T07:46:42.183Z|I-OCEAN7-304-1214551|  25.02  16.214  44.032  34.918 1510.7587    82.9    6.57 07:28:35.62M
2018-09-04T07:46:47.243Z|I-OCEAN7-304-1214551|  25.00  16.214  44.033  34.919 1510.7589    82.4    6.54 07:28:40.68M
2018-09-04T07:46:52.304Z|I-OCEAN7-304-1214551|  25.04  16.214  44.033  34.919 1510.7593    81.0    6.43 07:28:45.74M
2018-09-04T07:46:57.359Z|I-OCEAN7-304-1214551|  25.00  16.214  44.033  34.919 1510.7582    78.3    6.21 07:28:50.80M