2018-09-04T07:44:00.542Z|I-OCEAN7-304-1214551|  24.97  16.217  44.013  34.899 1510.7433    79.5    6.31 07:25:53.96M
2018-09-04T07:44:05.598Z|I-OCEAN7-304-1214551|  24.97  16.217  44.012  34.898 1510.7426    78.6    6.24 07:25:59.04M
2018-09-04T07:44:10.662Z|I-OCEAN7-304-1214551|  25.00  16.217  44.012  34.898 1510.7426    77.8    6.17 07:26:04.10M
2018-09-04T07:44:15.713Z|I-OCEAN7-304-1214551|  24.97  16.217  44.011  34.898 1510.7415    77.8    6.18 07:26:09.16M
2018-09-04T07:44:20.782Z|I-OCEAN7-304-1214551|  24.97  16.217  44.011  34.897 1510.7406    79.4    6.30 07:26:14.21M
2018-09-04T07:44:25.838Z|I-OCEAN7-304-1214551|  25.00  16.216  43.999  34.887 1510.7281    80.5    6.38 07:26:19.28M
2018-09-04T07:44:30.894Z|I-OCEAN7-304-1214551|  24.98  16.216  44.001  34.889 1510.7286    79.9    6.34 07:26:24.33M
2018-09-04T07:44:35.954Z|I-OCEAN7-304-1214551|  24.99  16.216  44.002  34.891 1510.7300    80.4    6.38 07:26:29.39M
2018-09-04T07:44:41.014Z|I-OCEAN7-304-1214551|  24.99  16.216  44.004  34.892 1510.7316    81.6    6.47 07:26:34.45M
2018-09-04T07:44:46.074Z|I-OCEAN7-304-1214551|  24.99  16.215  44.006  34.894 1510.7329    81.0    6.43 07:26:39.51M
2018-09-04T07:44:51.134Z|I-OCEAN7-304-1214551|  25.00  16.215  44.008  34.896 1510.7349    79.4    6.30 07:26:44.56M
2018-09-04T07:44:56.189Z|I-OCEAN7-304-1214551|  25.00  16.215  44.010  34.898 1510.7369    79.0    6.27 07:26:49.63M