2018-09-04T07:39:02.548Z|I-OCEAN7-304-1214551|  24.93  16.215  44.019  34.906 1510.7462    83.0    6.59 07:20:55.95M
2018-09-04T07:39:07.608Z|I-OCEAN7-304-1214551|  24.93  16.216  44.020  34.906 1510.7473    83.1    6.59 07:21:01.03M
2018-09-04T07:39:12.668Z|I-OCEAN7-304-1214551|  24.92  16.216  44.021  34.907 1510.7484    82.1    6.51 07:21:06.09M
2018-09-04T07:39:17.465Z|I-OCEAN7-304-1214551|  24.96  16.216  44.021  34.907 1510.7495    81.3    6.45 07:21:11.15M
2018-09-04T07:39:22.528Z|I-OCEAN7-304-1214551|  24.93  16.216  44.021  34.907 1510.7489    81.0    6.42 07:21:15.93M
2018-09-04T07:39:27.586Z|I-OCEAN7-304-1214551|  24.97  16.216  44.021  34.907 1510.7502    81.1    6.44 07:21:21.01M
2018-09-04T07:39:32.644Z|I-OCEAN7-304-1214551|  24.94  16.216  44.021  34.906 1510.7496    81.8    6.49 07:21:26.07M
2018-09-04T07:39:37.707Z|I-OCEAN7-304-1214551|  24.91  16.216  44.020  34.906 1510.7488    82.0    6.51 07:21:31.13M
2018-09-04T07:39:42.764Z|I-OCEAN7-304-1214551|  24.96  16.216  44.020  34.906 1510.7496    82.7    6.56 07:21:36.19M
2018-09-04T07:39:47.827Z|I-OCEAN7-304-1214551|  24.94  16.216  44.020  34.906 1510.7495    81.2    6.44 07:21:41.25M
2018-09-04T07:39:52.884Z|I-OCEAN7-304-1214551|  24.95  16.216  44.020  34.906 1510.7490    80.9    6.42 07:21:46.30M
2018-09-04T07:39:58.035Z|I-OCEAN7-304-1214551|  24.95  16.216  44.020  34.906 1510.7493    81.5    6.47 07:21:51.36M