2018-09-04T07:33:03.581Z|I-OCEAN7-304-1214551|  24.89  16.215  44.019  34.906 1510.7433    80.9    6.42 07:14:56.97M
2018-09-04T07:33:08.641Z|I-OCEAN7-304-1214551|  24.91  16.214  44.019  34.906 1510.7422    82.1    6.51 07:15:02.05M
2018-09-04T07:33:13.701Z|I-OCEAN7-304-1214551|  24.85  16.214  44.018  34.906 1510.7408    82.0    6.50 07:15:07.11M
2018-09-04T07:33:18.761Z|I-OCEAN7-304-1214551|  24.86  16.214  44.019  34.907 1510.7412    83.0    6.59 07:15:12.16M
2018-09-04T07:33:23.821Z|I-OCEAN7-304-1214551|  24.90  16.214  44.019  34.907 1510.7413    82.7    6.56 07:15:17.22M
2018-09-04T07:33:28.877Z|I-OCEAN7-304-1214551|  24.93  16.214  44.018  34.907 1510.7412    81.4    6.46 07:15:22.28M
2018-09-04T07:33:33.947Z|I-OCEAN7-304-1214551|  24.92  16.214  44.017  34.906 1510.7405    81.4    6.46 07:15:27.34M
2018-09-04T07:33:39.009Z|I-OCEAN7-304-1214551|  24.95  16.214  44.017  34.906 1510.7402    81.6    6.47 07:15:32.40M
2018-09-04T07:33:44.057Z|I-OCEAN7-304-1214551|  24.92  16.214  44.017  34.905 1510.7396    80.8    6.41 07:15:37.46M
2018-09-04T07:33:49.117Z|I-OCEAN7-304-1214551|  24.92  16.214  44.015  34.904 1510.7383    81.2    6.45 07:15:42.51M
2018-09-04T07:33:54.178Z|I-OCEAN7-304-1214551|  24.92  16.214  44.015  34.904 1510.7374    82.0    6.51 07:15:47.57M
2018-09-04T07:33:59.238Z|I-OCEAN7-304-1214551|  24.94  16.214  44.014  34.903 1510.7371    81.6    6.48 07:15:52.64M