2018-09-04T07:31:02.411Z|I-OCEAN7-304-1214551|  24.81  16.215  44.017  34.905 1510.7401    82.0    6.50 07:12:55.80M
2018-09-04T07:31:07.472Z|I-OCEAN7-304-1214551|  24.81  16.215  44.017  34.905 1510.7405    81.9    6.50 07:13:00.85M
2018-09-04T07:31:12.532Z|I-OCEAN7-304-1214551|  24.88  16.215  44.022  34.909 1510.7468    81.5    6.47 07:13:05.91M
2018-09-04T07:31:17.592Z|I-OCEAN7-304-1214551|  24.88  16.215  44.023  34.910 1510.7474    81.4    6.46 07:13:10.97M
2018-09-04T07:31:22.392Z|I-OCEAN7-304-1214551|  24.88  16.214  44.023  34.910 1510.7472    81.8    6.49 07:13:16.05M
2018-09-04T07:31:27.452Z|I-OCEAN7-304-1214551|  24.87  16.214  44.024  34.911 1510.7474    81.8    6.49 07:13:20.84M
2018-09-04T07:31:32.512Z|I-OCEAN7-304-1214551|  24.87  16.214  44.024  34.911 1510.7483    81.7    6.48 07:13:25.89M
2018-09-04T07:31:37.573Z|I-OCEAN7-304-1214551|  24.85  16.215  44.025  34.912 1510.7493    81.4    6.46 07:13:30.96M
2018-09-04T07:31:42.629Z|I-OCEAN7-304-1214551|  24.88  16.215  44.026  34.912 1510.7510    81.9    6.50 07:13:36.03M
2018-09-04T07:31:47.688Z|I-OCEAN7-304-1214551|  24.84  16.215  44.026  34.912 1510.7516    80.1    6.36 07:13:41.09M
2018-09-04T07:31:52.749Z|I-OCEAN7-304-1214551|  24.84  16.216  44.026  34.912 1510.7516    79.4    6.30 07:13:46.15M
2018-09-04T07:31:57.813Z|I-OCEAN7-304-1214551|  24.85  16.216  44.025  34.911 1510.7512    80.0    6.34 07:13:51.21M