2018-09-04T07:24:02.471Z|I-OCEAN7-304-1214551|  24.77  16.216  44.024  34.910 1510.7488    80.8    6.41 07:05:55.84M
2018-09-04T07:24:07.531Z|I-OCEAN7-304-1214551|  24.77  16.216  44.023  34.909 1510.7483    80.5    6.39 07:06:00.89M
2018-09-04T07:24:12.591Z|I-OCEAN7-304-1214551|  24.81  16.216  44.023  34.909 1510.7479    79.8    6.33 07:06:05.95M
2018-09-04T07:24:17.651Z|I-OCEAN7-304-1214551|  24.84  16.216  44.022  34.908 1510.7474    80.6    6.39 07:06:11.03M
2018-09-04T07:24:22.710Z|I-OCEAN7-304-1214551|  24.84  16.217  44.021  34.906 1510.7504    81.0    6.43 07:06:16.09M
2018-09-04T07:24:27.772Z|I-OCEAN7-304-1214551|  24.84  16.217  44.021  34.906 1510.7510    81.1    6.44 07:06:21.15M
2018-09-04T07:24:32.833Z|I-OCEAN7-304-1214551|  24.84  16.218  44.021  34.906 1510.7509    80.6    6.39 07:06:26.21M
2018-09-04T07:24:37.892Z|I-OCEAN7-304-1214551|  24.89  16.218  44.021  34.905 1510.7522    81.3    6.45 07:06:31.27M
2018-09-04T07:24:42.951Z|I-OCEAN7-304-1214551|  24.91  16.219  44.020  34.904 1510.7529    81.5    6.46 07:06:36.33M
2018-09-04T07:24:48.007Z|I-OCEAN7-304-1214551|  24.90  16.219  44.019  34.903 1510.7523    82.2    6.52 07:06:41.38M
2018-09-04T07:24:53.071Z|I-OCEAN7-304-1214551|  24.84  16.219  44.019  34.903 1510.7507    83.0    6.58 07:06:46.44M
2018-09-04T07:24:58.128Z|I-OCEAN7-304-1214551|  24.85  16.219  44.019  34.903 1510.7504    83.1    6.59 07:06:51.50M