2018-09-04T07:20:04.932Z|I-OCEAN7-304-1214551|  24.83  16.214  44.018  34.906 1510.7401    82.2    6.52 07:01:58.30M
2018-09-04T07:20:09.997Z|I-OCEAN7-304-1214551|  24.83  16.214  44.018  34.906 1510.7407    82.0    6.51 07:02:03.36M
2018-09-04T07:20:15.057Z|I-OCEAN7-304-1214551|  24.84  16.214  44.018  34.906 1510.7415    81.0    6.42 07:02:08.42M
2018-09-04T07:20:20.117Z|I-OCEAN7-304-1214551|  24.82  16.215  44.018  34.906 1510.7413    81.9    6.49 07:02:13.47M
2018-09-04T07:20:25.173Z|I-OCEAN7-304-1214551|  24.82  16.215  44.018  34.905 1510.7415    81.9    6.50 07:02:18.53M
2018-09-04T07:20:30.238Z|I-OCEAN7-304-1214551|  24.79  16.215  44.018  34.905 1510.7407    81.9    6.50 07:02:23.59M
2018-09-04T07:20:35.299Z|I-OCEAN7-304-1214551|  24.82  16.216  44.025  34.910 1510.7515    81.8    6.49 07:02:28.65M
2018-09-04T07:20:40.353Z|I-OCEAN7-304-1214551|  24.82  16.215  44.025  34.912 1510.7491    81.8    6.49 07:02:33.71M
2018-09-04T07:20:45.414Z|I-OCEAN7-304-1214551|  24.86  16.215  44.026  34.913 1510.7502    82.3    6.53 07:02:38.77M
2018-09-04T07:20:50.472Z|I-OCEAN7-304-1214551|  24.80  16.214  44.026  34.913 1510.7490    81.8    6.49 07:02:43.83M
2018-09-04T07:20:55.529Z|I-OCEAN7-304-1214551|  24.82  16.214  44.034  34.921 1510.7570    82.2    6.52 07:02:48.88M