2018-09-04T07:18:04.288Z|I-OCEAN7-304-1214551|  24.83  16.215  44.024  34.911 1510.7478    81.7    6.48 06:59:57.64M
2018-09-04T07:18:09.343Z|I-OCEAN7-304-1214551|  24.84  16.215  44.024  34.911 1510.7490    81.9    6.50 07:00:02.69M
2018-09-04T07:18:14.408Z|I-OCEAN7-304-1214551|  24.81  16.215  44.025  34.911 1510.7490    81.9    6.50 07:00:07.75M
2018-09-04T07:18:19.463Z|I-OCEAN7-304-1214551|  24.83  16.215  44.025  34.911 1510.7493    82.4    6.54 07:00:12.81M
2018-09-04T07:18:24.524Z|I-OCEAN7-304-1214551|  24.86  16.215  44.025  34.911 1510.7493    82.9    6.57 07:00:17.87M
2018-09-04T07:18:29.585Z|I-OCEAN7-304-1214551|  24.81  16.215  44.025  34.912 1510.7490    83.4    6.61 07:00:22.93M
2018-09-04T07:18:34.644Z|I-OCEAN7-304-1214551|  24.81  16.215  44.026  34.912 1510.7496    82.2    6.52 07:00:28.01M
2018-09-04T07:18:39.705Z|I-OCEAN7-304-1214551|  24.81  16.215  44.026  34.912 1510.7498    81.3    6.45 07:00:33.07M
2018-09-04T07:18:44.766Z|I-OCEAN7-304-1214551|  24.81  16.215  44.025  34.912 1510.7490    81.7    6.48 07:00:38.12M
2018-09-04T07:18:49.819Z|I-OCEAN7-304-1214551|  24.83  16.215  44.024  34.911 1510.7479    81.7    6.48 07:00:43.18M
2018-09-04T07:18:54.885Z|I-OCEAN7-304-1214551|  24.83  16.214  44.023  34.911 1510.7469    83.3    6.61 07:00:48.24M
2018-09-04T07:18:59.680Z|I-OCEAN7-304-1214551|  24.85  16.214  44.025  34.912 1510.7485    83.8    6.65 07:00:53.30M