2018-09-04T07:09:00.196Z|I-OCEAN7-304-1214551|  24.75  16.217  44.031  34.915 1510.7574    81.7    6.48 06:50:53.52M
2018-09-04T07:09:05.256Z|I-OCEAN7-304-1214551|  24.73  16.217  44.026  34.911 1510.7523    81.1    6.43 06:50:58.58M
2018-09-04T07:09:10.317Z|I-OCEAN7-304-1214551|  24.72  16.217  44.025  34.910 1510.7509    81.2    6.44 06:51:03.64M
2018-09-04T07:09:15.377Z|I-OCEAN7-304-1214551|  24.74  16.217  44.024  34.909 1510.7501    81.7    6.48 06:51:08.70M
2018-09-04T07:09:20.437Z|I-OCEAN7-304-1214551|  24.70  16.217  44.023  34.908 1510.7480    80.5    6.39 06:51:13.76M
2018-09-04T07:09:25.497Z|I-OCEAN7-304-1214551|  24.71  16.216  44.022  34.907 1510.7463    80.7    6.40 06:51:18.82M
2018-09-04T07:09:30.557Z|I-OCEAN7-304-1214551|  24.72  16.216  44.021  34.907 1510.7452    81.2    6.44 06:51:23.88M
2018-09-04T07:09:35.613Z|I-OCEAN7-304-1214551|  24.73  16.216  44.019  34.905 1510.7432    81.1    6.43 06:51:28.93M
2018-09-04T07:09:40.674Z|I-OCEAN7-304-1214551|  24.70  16.216  44.018  34.904 1510.7418    80.9    6.41 06:51:34.01M
2018-09-04T07:09:45.733Z|I-OCEAN7-304-1214551|  24.71  16.216  44.018  34.905 1510.7416    80.6    6.40 06:51:39.07M
2018-09-04T07:09:50.794Z|I-OCEAN7-304-1214551|  24.74  16.216  44.018  34.905 1510.7423    80.2    6.36 06:51:44.13M
2018-09-04T07:09:55.853Z|I-OCEAN7-304-1214551|  24.69  16.216  44.019  34.905 1510.7423    81.1    6.43 06:51:49.19M