2018-09-04T06:12:00.611Z|I-OCEAN7-304-1214551|  24.40  16.220  44.023  34.905 1510.7509    80.8    6.41 05:53:53.77M
2018-09-04T06:12:05.671Z|I-OCEAN7-304-1214551|  24.44  16.220  44.023  34.906 1510.7520    81.4    6.46 05:53:58.83M
2018-09-04T06:12:10.731Z|I-OCEAN7-304-1214551|  24.43  16.220  44.024  34.906 1510.7518    82.3    6.53 05:54:03.89M
2018-09-04T06:12:15.787Z|I-OCEAN7-304-1214551|  24.39  16.220  44.024  34.907 1510.7512    82.6    6.56 05:54:08.95M
2018-09-04T06:12:20.847Z|I-OCEAN7-304-1214551|  24.40  16.220  44.024  34.907 1510.7511    81.0    6.43 05:54:14.03M
2018-09-04T06:12:25.907Z|I-OCEAN7-304-1214551|  24.43  16.220  44.024  34.907 1510.7517    79.0    6.27 05:54:19.08M
2018-09-04T06:12:30.972Z|I-OCEAN7-304-1214551|  24.48  16.220  44.024  34.907 1510.7521    79.6    6.31 05:54:24.14M
2018-09-04T06:12:36.027Z|I-OCEAN7-304-1214551|  24.43  16.219  44.023  34.906 1510.7502    80.4    6.38 05:54:29.20M
2018-09-04T06:12:41.088Z|I-OCEAN7-304-1214551|  24.42  16.219  44.023  34.906 1510.7498    79.2    6.29 05:54:34.26M
2018-09-04T06:12:46.143Z|I-OCEAN7-304-1214551|  24.42  16.219  44.023  34.906 1510.7487    78.4    6.22 05:54:39.32M
2018-09-04T06:12:51.218Z|I-OCEAN7-304-1214551|  24.42  16.219  44.022  34.906 1510.7483    79.3    6.29 05:54:44.38M
2018-09-04T06:12:56.266Z|I-OCEAN7-304-1214551|  24.42  16.219  44.022  34.906 1510.7488    79.6    6.31 05:54:49.44M