2018-09-04T06:10:04.240Z|I-OCEAN7-304-1214551|  24.37  16.217  44.022  34.907 1510.7424    80.3    6.37 05:51:57.40M
2018-09-04T06:10:09.295Z|I-OCEAN7-304-1214551|  24.39  16.217  44.021  34.907 1510.7418    79.4    6.30 05:52:02.46M
2018-09-04T06:10:14.361Z|I-OCEAN7-304-1214551|  24.39  16.216  44.020  34.906 1510.7405    79.1    6.27 05:52:07.52M
2018-09-04T06:10:19.421Z|I-OCEAN7-304-1214551|  24.41  16.216  44.019  34.905 1510.7399    79.4    6.30 05:52:12.58M
2018-09-04T06:10:24.481Z|I-OCEAN7-304-1214551|  24.41  16.216  44.019  34.905 1510.7389    79.9    6.34 05:52:17.64M
2018-09-04T06:10:29.541Z|I-OCEAN7-304-1214551|  24.38  16.216  44.019  34.905 1510.7380    80.3    6.37 05:52:22.70M
2018-09-04T06:10:34.602Z|I-OCEAN7-304-1214551|  24.37  16.216  44.018  34.904 1510.7374    79.3    6.30 05:52:27.76M
2018-09-04T06:10:39.662Z|I-OCEAN7-304-1214551|  24.33  16.217  44.018  34.904 1510.7374    79.9    6.34 05:52:32.82M
2018-09-04T06:10:44.722Z|I-OCEAN7-304-1214551|  24.37  16.217  44.018  34.904 1510.7384    80.8    6.41 05:52:37.87M
2018-09-04T06:10:49.777Z|I-OCEAN7-304-1214551|  24.40  16.217  44.018  34.904 1510.7395    80.8    6.41 05:52:42.93M
2018-09-04T06:10:54.838Z|I-OCEAN7-304-1214551|  24.43  16.217  44.018  34.904 1510.7399    81.2    6.44 05:52:48.01M
2018-09-04T06:10:59.898Z|I-OCEAN7-304-1214551|  24.44  16.217  44.018  34.904 1510.7404    81.7    6.48 05:52:53.07M