2018-09-04T06:08:02.809Z|I-OCEAN7-304-1214551|  24.38  16.216  43.997  34.886 1510.7164    79.5    6.31 05:49:55.96M
2018-09-04T06:08:07.869Z|I-OCEAN7-304-1214551|  24.40  16.216  43.997  34.886 1510.7164    79.2    6.28 05:50:01.04M
2018-09-04T06:08:12.930Z|I-OCEAN7-304-1214551|  24.40  16.216  44.007  34.894 1510.7262    79.6    6.31 05:50:06.10M
2018-09-04T06:08:17.985Z|I-OCEAN7-304-1214551|  24.39  16.216  44.008  34.895 1510.7278    79.6    6.31 05:50:11.15M
2018-09-04T06:08:23.045Z|I-OCEAN7-304-1214551|  24.37  16.217  44.009  34.896 1510.7290    79.1    6.27 05:50:16.21M
2018-09-04T06:08:28.105Z|I-OCEAN7-304-1214551|  24.37  16.217  44.010  34.897 1510.7303    79.8    6.33 05:50:21.27M
2018-09-04T06:08:33.166Z|I-OCEAN7-304-1214551|  24.39  16.217  44.011  34.898 1510.7313    80.5    6.39 05:50:26.33M
2018-09-04T06:08:38.226Z|I-OCEAN7-304-1214551|  24.39  16.217  44.011  34.898 1510.7317    79.4    6.30 05:50:31.39M
2018-09-04T06:08:43.286Z|I-OCEAN7-304-1214551|  24.39  16.217  44.012  34.899 1510.7327    79.2    6.28 05:50:36.45M
2018-09-04T06:08:48.346Z|I-OCEAN7-304-1214551|  24.39  16.217  44.014  34.900 1510.7340    79.4    6.30 05:50:41.51M
2018-09-04T06:08:53.407Z|I-OCEAN7-304-1214551|  24.36  16.217  44.014  34.900 1510.7347    78.9    6.26 05:50:46.57M
2018-09-04T06:08:58.469Z|I-OCEAN7-304-1214551|  24.43  16.217  44.015  34.901 1510.7371    78.3    6.21 05:50:51.62M