2018-09-04T05:57:01.563Z|I-OCEAN7-304-1214551|  24.34  16.218  44.013  34.899 1510.7355    78.2    6.21 05:38:54.69M
2018-09-04T05:57:06.623Z|I-OCEAN7-304-1214551|  24.33  16.218  44.013  34.899 1510.7351    80.0    6.35 05:38:59.75M
2018-09-04T05:57:11.683Z|I-OCEAN7-304-1214551|  24.37  16.218  44.013  34.899 1510.7357    80.8    6.41 05:39:04.81M
2018-09-04T05:57:16.744Z|I-OCEAN7-304-1214551|  24.32  16.218  44.013  34.899 1510.7345    79.7    6.32 05:39:09.87M
2018-09-04T05:57:21.804Z|I-OCEAN7-304-1214551|  24.32  16.218  44.013  34.899 1510.7343    79.8    6.33 05:39:14.93M
2018-09-04T05:57:26.864Z|I-OCEAN7-304-1214551|  24.32  16.218  44.013  34.898 1510.7343    79.9    6.34 05:39:20.01M
2018-09-04T05:57:31.924Z|I-OCEAN7-304-1214551|  24.34  16.218  44.013  34.899 1510.7345    80.4    6.38 05:39:25.07M
2018-09-04T05:57:36.985Z|I-OCEAN7-304-1214551|  24.28  16.218  44.013  34.899 1510.7343    80.3    6.37 05:39:30.12M
2018-09-04T05:57:42.064Z|I-OCEAN7-304-1214551|  24.29  16.218  44.014  34.899 1510.7351    79.8    6.33 05:39:35.18M
2018-09-04T05:57:47.100Z|I-OCEAN7-304-1214551|  24.31  16.218  44.014  34.899 1510.7356    79.1    6.28 05:39:40.24M
2018-09-04T05:57:52.160Z|I-OCEAN7-304-1214551|  24.33  16.218  44.015  34.900 1510.7369    81.1    6.44 05:39:45.30M
2018-09-04T05:57:57.220Z|I-OCEAN7-304-1214551|  24.31  16.218  44.015  34.900 1510.7372    82.8    6.57 05:39:50.36M