2018-09-04T05:55:00.397Z|I-OCEAN7-304-1214551|  24.36  16.218  44.026  34.910 1510.7487    81.2    6.44 05:36:53.52M
2018-09-04T05:55:05.452Z|I-OCEAN7-304-1214551|  24.33  16.218  44.025  34.909 1510.7471    83.3    6.61 05:36:58.58M
2018-09-04T05:55:10.513Z|I-OCEAN7-304-1214551|  24.33  16.218  44.023  34.907 1510.7450    83.8    6.65 05:37:03.64M
2018-09-04T05:55:15.573Z|I-OCEAN7-304-1214551|  24.36  16.218  44.021  34.906 1510.7434    82.8    6.57 05:37:08.70M
2018-09-04T05:55:20.633Z|I-OCEAN7-304-1214551|  24.36  16.218  44.020  34.905 1510.7416    82.3    6.53 05:37:13.76M
2018-09-04T05:55:25.693Z|I-OCEAN7-304-1214551|  24.30  16.218  44.018  34.903 1510.7397    83.6    6.63 05:37:18.82M
2018-09-04T05:55:30.753Z|I-OCEAN7-304-1214551|  24.27  16.218  44.018  34.902 1510.7388    81.7    6.48 05:37:23.87M
2018-09-04T05:55:35.814Z|I-OCEAN7-304-1214551|  24.28  16.218  44.017  34.902 1510.7388    80.6    6.40 05:37:28.93M
2018-09-04T05:55:40.874Z|I-OCEAN7-304-1214551|  24.33  16.218  44.017  34.901 1510.7400    80.9    6.42 05:37:34.01M
2018-09-04T05:55:45.943Z|I-OCEAN7-304-1214551|  24.29  16.219  44.016  34.901 1510.7394    82.0    6.51 05:37:39.07M
2018-09-04T05:55:50.990Z|I-OCEAN7-304-1214551|  24.34  16.219  44.016  34.900 1510.7394    82.2    6.52 05:37:44.13M
2018-09-04T05:55:56.055Z|I-OCEAN7-304-1214551|  24.34  16.219  44.015  34.900 1510.7389    82.2    6.52 05:37:49.18M